Ameren Illinois Company (PK) (AILIM)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1740522000 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1740435600 | 77.82 | 0 | 0.00 | 77.82 | 77.82 | 77.82 | 0 |
| 1740176400 | 77.82 | 2 | 2.64 | 77.82 | 77.82 | 77.82 | 160 |
| 1740090120 | 75.82 | 0 | 0.00 | 75.82 | 75.82 | 75.82 | 0 |
| 1740003720 | 75.82 | 0 | 0.00 | 75.82 | 75.82 | 75.82 | 0 |
| 1739917320 | 75.82 | 0 | 0.00 | 75.82 | 75.82 | 75.82 | 0 |
| 1739571720 | 75.82 | 0 | 0.00 | 75.82 | 75.82 | 75.82 | 0 |
| 1739485320 | 75.82 | -1.18 | -1.53 | 75.82 | 75.82 | 75.82 | 100 |
| 1739398920 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739312520 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739226120 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738966920 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738880520 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738794120 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738707720 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738621320 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738362120 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738275720 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738189320 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738102920 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738016520 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737757320 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737670920 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737584520 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737498120 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737152520 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737066120 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1736979720 | 77 | -0.2 | -0.26 | 77 | 77 | 77 | 110 |
| 1736893320 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1736806920 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1736547720 | 77.2 | -0.65 | -0.83 | 77.75 | 77.8 | 77.2 | 300 |
| 1736375160 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1736288760 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1736202360 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1735943160 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1735856760 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1735683960 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1735597560 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1735338360 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1735251960 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1735079160 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1734992760 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1734733560 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1734647160 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1734560760 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1734474360 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 150 |
| 1734388140 | 77.85 | -0.05 | -0.06 | 77.85 | 77.85 | 77.85 | 100 |
| 1734128580 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1734042180 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733955780 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733869380 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733782980 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733523780 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733437380 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733350980 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 100 |
| 1733236200 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733149800 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732890600 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732717800 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
