AMMX

Ameramex (QB) Historical Data

AMMX Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.48 0.0355 7.99% 0.416 0.4993 0.416 601
Sep 16 2021 0.4445 0.0245 5.83% 0.42 0.475 0.0451 104,005
Sep 15 2021 0.42 0.00 0.0% 0.42 0.42 0.39 8,573
Sep 14 2021 0.42 0.00 +0.00% 0.43 0.43 0.387 0
Sep 14 2021 0.42 -0.01 -2.33% 0.43 0.43 0.387 39,466
Sep 13 2021 0.43 0.03 7.5% 0.40 0.44 0.40 44,677
Sep 10 2021 0.40 0.00 0.0% 0.40 0.40 0.40 0
Sep 09 2021 0.40 0.0105 2.7% 0.38 0.44 0.376 24,936
Sep 08 2021 0.3895 0.00 +0.00% 0.43 0.43 0.37 0
Sep 08 2021 0.3895 -0.0405 -9.42% 0.43 0.43 0.37 13,415
Sep 07 2021 0.43 -0.02 -4.44% 0.43499 0.44 0.43 20,002
Sep 06 2021 0.45 0.00 +0.00% 0.45 0.45 0.45 0
Sep 03 2021 0.45 0.00 +0.00% 0.45 0.45 0.45 0
Sep 03 2021 0.45 0.00 0.0% 0.45 0.45 0.45 0
Sep 02 2021 0.45 0.0405 9.89% 0.4242 0.45 0.4242 25,675
Sep 01 2021 0.4095 -0.04 -8.9% 0.38 0.4095 0.37 6,834
Aug 31 2021 0.4495 0.00 +0.00% 0.4495 0.4495 0.4495 0
Aug 31 2021 0.4495 0.00 0.0% 0.4495 0.4495 0.4495 0
Aug 30 2021 0.4495 0.00 0.0% 0.4495 0.4495 0.4495 0
Aug 27 2021 0.4495 0.00 0.0% 0.4125 0.4495 0.4125 4,250
Aug 26 2021 0.4495 0.0095 2.16% 0.40 0.4495 0.40 6,304
Aug 25 2021 0.44 -0.01 -2.22% 0.3707 0.4498 0.3701 9,100
Aug 24 2021 0.45 -0.0293 -6.11% 0.3701 0.45 0.3701 1,404
Aug 23 2021 0.4793 -0.0007 -0.15% 0.4401 0.4793 0.39 17,501
Aug 20 2021 0.48 0.00 +0.00% 0.45 0.48 0.45 0
Aug 20 2021 0.48 0.04 9.09% 0.45 0.48 0.45 14,400
Aug 19 2021 0.44 -0.0007 -0.16% 0.48 0.48 0.44 23,145
Aug 18 2021 0.4407 0.00 0.0% 0.4407 0.4407 0.4407 0
Aug 17 2021 0.4407 -0.0243 -5.23% 0.4407 0.4407 0.4407 1,000
Aug 16 2021 0.465 -0.085 -15.45% 0.5002 0.51019 0.45 53,064
Aug 13 2021 0.55 0.00 +0.00% 0.5009 0.55 0.5002 0
Aug 13 2021 0.55 0.0149 2.78% 0.5009 0.55 0.5002 12,260
Aug 12 2021 0.5351 0.00 +0.00% 0.5351 0.5351 0.5351 0
Aug 12 2021 0.5351 -0.0246 -4.4% 0.5351 0.5351 0.5351 5,001
Aug 11 2021 0.5597 0.0596 11.92% 0.5597 0.5597 0.5597 130
Aug 10 2021 0.5001 0.00 +0.00% 0.5002 0.5002 0.5001 0
Aug 10 2021 0.5001 -0.0494 -8.99% 0.5002 0.5002 0.5001 1,000
Aug 09 2021 0.5495 0.00 +0.00% 0.5495 0.5495 0.5495 0
Aug 09 2021 0.5495 0.00 0.0% 0.5495 0.5495 0.5495 0
Aug 06 2021 0.5495 -0.0006 -0.11% 0.56 0.56 0.5001 1,783
Aug 05 2021 0.5501 0.00 0.0% 0.5501 0.5501 0.5501 0
Aug 04 2021 0.5501 -0.029 -5.01% 0.55 0.56495 0.55 20,398
Aug 03 2021 0.5791 0.00 +0.00% 0.5791 0.5791 0.5791 0
Aug 03 2021 0.5791 0.00 0.0% 0.5791 0.5791 0.5791 0
Aug 02 2021 0.5791 0.0491 9.26% 0.50 0.5791 0.50 3,666
Jul 30 2021 0.53 0.00 0.0% 0.53 0.53 0.53 0
Jul 29 2021 0.53 0.01 1.92% 0.53 0.53 0.53 2,500
Jul 28 2021 0.52 0.00 0.0% 0.5001 0.5298 0.5001 10,190
Jul 27 2021 0.52 0.02 4.0% 0.56 0.56 0.50 68,589
Jul 26 2021 0.50 -0.06 -10.71% 0.51 0.51 0.50 506
Jul 23 2021 0.56 0.0302 5.7% 0.52 0.58 0.52 20,275
Jul 22 2021 0.5298 0.00 +0.00% 0.5298 0.5298 0.5298 0
Jul 22 2021 0.5298 0.00 0.0% 0.5298 0.5298 0.5298 0
Jul 21 2021 0.5298 -0.0102 -1.89% 0.52 0.5298 0.5001 8,117
Jul 20 2021 0.54 0.04 8.0% 0.50 0.54 0.50 10,225
Jul 19 2021 0.50 0.00 +0.00% 0.50 0.5497 0.50 0
Jul 19 2021 0.50 -0.0399 -7.39% 0.50 0.5497 0.50 10,381
Jul 16 2021 0.5399 0.00 0.0% 0.5399 0.5399 0.5399 0
Jul 15 2021 0.5399 -0.0201 -3.59% 0.5324 0.5595 0.50 4,212
Jul 14 2021 0.56 0.00 0.0% 0.56 0.56 0.56 0
Jul 13 2021 0.56 -0.04 -6.67% 0.53 0.56 0.51 31,137
Jul 12 2021 0.60 0.00 +0.00% 0.56 0.60 0.5595 0
Jul 12 2021 0.60 0.0202 3.48% 0.56 0.60 0.5595 7,945
Jul 09 2021 0.5798 0.00 +0.00% 0.522 0.5798 0.522 0
Jul 09 2021 0.5798 0.0003 0.05% 0.522 0.5798 0.522 366
Jul 08 2021 0.5795 -0.0055 -0.94% 0.53 0.5795 0.53 2,251
Jul 07 2021 0.585 0.00 +0.00% 0.5498 0.585 0.53 0
Jul 07 2021 0.585 0.045 8.33% 0.5498 0.585 0.53 63,518
Jul 06 2021 0.54 -0.03 -5.26% 0.5301 0.54 0.53 10,000
Jul 05 2021 0.57 0.00 +0.00% 0.57 0.57 0.57 0
Jul 02 2021 0.57 0.00 +0.00% 0.57 0.57 0.57 0
Jul 02 2021 0.57 0.00 0.0% 0.57 0.57 0.57 0
Jul 01 2021 0.57 -0.0095 -1.64% 0.53 0.58 0.53 67,351
Jun 30 2021 0.5795 0.00 +0.00% 0.5795 0.5795 0.5795 0
Jun 30 2021 0.5795 0.00 0.0% 0.5795 0.5795 0.5795 0
Jun 29 2021 0.5795 0.0195 3.48% 0.5795 0.5795 0.5795 245
Jun 28 2021 0.56 0.01995 3.69% 0.55 0.5792 0.53505 12,050
Jun 25 2021 0.54005 0.00 +0.00% 0.522 0.59 0.522 0
Jun 25 2021 0.54005 -0.03415 -5.95% 0.522 0.59 0.522 2,665
Jun 24 2021 0.5742 -0.0058 -1.0% 0.512 0.59 0.512 2,820
Jun 23 2021 0.58 0.00 +0.00% 0.58 0.58 0.58 0
Jun 23 2021 0.58 0.00 0.0% 0.58 0.58 0.58 0
Jun 22 2021 0.58 0.0002 0.03% 0.59 0.59 0.5207 493
Jun 21 2021 0.5798 -0.0194 -3.24% 0.585 0.585 0.51 10,458


Your Recent History
USOTC
AMMX
Ameramex (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.