Ameramex (QB) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Ameramex International Inc (QB)	AMMX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.038	-7.6%	0.462	16:30:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.49	0.462	0.50	0.462	0.50

AMMX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.52	0.58	0.45513	0.5126566	17,558	-0.058	-11.15%
1 Month	0.40985	0.658	0.40	0.5518055	23,862	0.05215	12.72%
3 Months	0.6795	0.7895	0.3655	0.5310075	18,261	-0.2175	-32.01%
6 Months	0.40	0.83	0.25	0.5464433	18,110	0.062	15.5%
1 Year	0.5351	0.83	0.0451	0.4766502	18,024	-0.0731	-13.66%
3 Years	0.0172	0.83	0.006	0.0337859	198,459	0.4448	2,586.05%
5 Years	0.0054	0.83	0.0043	0.0186706	470,349	0.4566	8,455.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.462	-0.038	-7.6%	0.49	0.50	0.462	10,000
Aug 11 2022	0.50	-0.01	-1.96%	0.4893	0.58	0.47	50,400
Aug 10 2022	0.51	-0.0098	-1.89%	0.51	0.51	0.51	100
Aug 09 2022	0.5198	-0.0196	-3.63%	0.5198	0.5198	0.5198	1,000
Aug 08 2022	0.5394	0.0194	3.73%	0.52	0.5394	0.45513	18,790
Aug 05 2022	0.52	0.00	0.0%	0.52	0.56	0.52	17,500
Aug 04 2022	0.52	-0.01	-1.89%	0.51	0.52	0.51	16,100
Aug 03 2022	0.53	0.02	3.92%	0.48	0.53	0.464	73,825
Aug 02 2022	0.51	0.00	0.0%	0.51	0.51	0.51	0
Aug 01 2022	0.51	-0.02	-3.77%	0.5153	0.5153	0.49	4,900
Jul 29 2022	0.53	-0.0023	-0.43%	0.52	0.53	0.52	6,503
Jul 28 2022	0.5323	-0.0277	-4.95%	0.54	0.54	0.5323	12,000
Jul 27 2022	0.56	-0.0092	-1.62%	0.57	0.57	0.55	67,227
Jul 26 2022	0.5692	-0.0308	-5.13%	0.57539	0.57539	0.55	26,757
Jul 25 2022	0.60	-0.04	-6.25%	0.60	0.60	0.60	32,031
Jul 22 2022	0.64	0.0016	0.25%	0.658	0.658	0.565	25,485
Jul 21 2022	0.6384	-0.0036	-0.56%	0.65	0.65	0.5802	17,102
Jul 20 2022	0.642	0.122	23.46%	0.51	0.642	0.51	27,750
Jul 19 2022	0.52	0.1103	26.92%	0.42	0.55	0.41005	47,960
Jul 18 2022	0.4097	-0.0003	-0.07%	0.405	0.4097	0.405	2,440
Jul 15 2022	0.41	0.005	1.23%	0.40985	0.41	0.40	5,500
Jul 14 2022	0.405	-0.005	-1.22%	0.405	0.405	0.405	500