Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ameramex International Inc (QB) | AMMX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.49 | 0.462 | 0.50 | 0.462 | 0.50 |
AMMX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.52 | 0.58 | 0.45513 | 0.5126566 | 17,558 | -0.058 | -11.15% |
1 Month | 0.40985 | 0.658 | 0.40 | 0.5518055 | 23,862 | 0.05215 | 12.72% |
3 Months | 0.6795 | 0.7895 | 0.3655 | 0.5310075 | 18,261 | -0.2175 | -32.01% |
6 Months | 0.40 | 0.83 | 0.25 | 0.5464433 | 18,110 | 0.062 | 15.5% |
1 Year | 0.5351 | 0.83 | 0.0451 | 0.4766502 | 18,024 | -0.0731 | -13.66% |
3 Years | 0.0172 | 0.83 | 0.006 | 0.0337859 | 198,459 | 0.4448 | 2,586.05% |
5 Years | 0.0054 | 0.83 | 0.0043 | 0.0186706 | 470,349 | 0.4566 | 8,455.56% |
AMMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 0.462 | -0.038 | -7.6% | 0.49 | 0.50 | 0.462 | 10,000 |
Aug 11 2022 | 0.50 | -0.01 | -1.96% | 0.4893 | 0.58 | 0.47 | 50,400 |
Aug 10 2022 | 0.51 | -0.0098 | -1.89% | 0.51 | 0.51 | 0.51 | 100 |
Aug 09 2022 | 0.5198 | -0.0196 | -3.63% | 0.5198 | 0.5198 | 0.5198 | 1,000 |
Aug 08 2022 | 0.5394 | 0.0194 | 3.73% | 0.52 | 0.5394 | 0.45513 | 18,790 |
Aug 05 2022 | 0.52 | 0.00 | 0.0% | 0.52 | 0.56 | 0.52 | 17,500 |
Aug 04 2022 | 0.52 | -0.01 | -1.89% | 0.51 | 0.52 | 0.51 | 16,100 |
Aug 03 2022 | 0.53 | 0.02 | 3.92% | 0.48 | 0.53 | 0.464 | 73,825 |
Aug 02 2022 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
Aug 01 2022 | 0.51 | -0.02 | -3.77% | 0.5153 | 0.5153 | 0.49 | 4,900 |
Jul 29 2022 | 0.53 | -0.0023 | -0.43% | 0.52 | 0.53 | 0.52 | 6,503 |
Jul 28 2022 | 0.5323 | -0.0277 | -4.95% | 0.54 | 0.54 | 0.5323 | 12,000 |
Jul 27 2022 | 0.56 | -0.0092 | -1.62% | 0.57 | 0.57 | 0.55 | 67,227 |
Jul 26 2022 | 0.5692 | -0.0308 | -5.13% | 0.57539 | 0.57539 | 0.55 | 26,757 |
Jul 25 2022 | 0.60 | -0.04 | -6.25% | 0.60 | 0.60 | 0.60 | 32,031 |
Jul 22 2022 | 0.64 | 0.0016 | 0.25% | 0.658 | 0.658 | 0.565 | 25,485 |
Jul 21 2022 | 0.6384 | -0.0036 | -0.56% | 0.65 | 0.65 | 0.5802 | 17,102 |
Jul 20 2022 | 0.642 | 0.122 | 23.46% | 0.51 | 0.642 | 0.51 | 27,750 |
Jul 19 2022 | 0.52 | 0.1103 | 26.92% | 0.42 | 0.55 | 0.41005 | 47,960 |
Jul 18 2022 | 0.4097 | -0.0003 | -0.07% | 0.405 | 0.4097 | 0.405 | 2,440 |
Jul 15 2022 | 0.41 | 0.005 | 1.23% | 0.40985 | 0.41 | 0.40 | 5,500 |
Jul 14 2022 | 0.405 | -0.005 | -1.22% | 0.405 | 0.405 | 0.405 | 500 |