Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameramex International Inc (QB) | AMMX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.53 | 07:49:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.53 | 0.53 |
AMMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.58 | 0.50 | 0.5280921 | 20,412 | 0.01 | 1.92% |
| 1 Month | 0.5301 | 0.60 | 0.50 | 0.5493819 | 16,681 | -0.0001 | -0.02% |
| 3 Months | 0.5899 | 0.62 | 0.50 | 0.5697252 | 13,340 | -0.0599 | -10.15% |
| 6 Months | 0.6799 | 0.761 | 0.50 | 0.6101255 | 17,094 | -0.1499 | -22.05% |
| 1 Year | 0.0117 | 0.78 | 0.006 | 0.0303653 | 255,165 | 0.5183 | 4,429.91% |
| 3 Years | 0.0175 | 0.78 | 0.006 | 0.0181661 | 362,087 | 0.5125 | 2,928.57% |
| 5 Years | 0.0078 | 0.78 | 0.0036 | 0.0143907 | 523,013 | 0.5222 | 6,694.87% |
AMMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 0.53 | 0.00 | 0.0% | 0.53 | 0.53 | 0.53 | 0 |
| Jul 29 2021 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 0.53 | 2,500 |
| Jul 28 2021 | 0.52 | 0.00 | 0.0% | 0.5001 | 0.5298 | 0.5001 | 10,190 |
| Jul 27 2021 | 0.52 | 0.02 | 4.0% | 0.56 | 0.56 | 0.50 | 68,589 |
| Jul 26 2021 | 0.50 | -0.06 | -10.71% | 0.51 | 0.51 | 0.50 | 506 |
| Jul 23 2021 | 0.56 | 0.0302 | 5.7% | 0.52 | 0.58 | 0.52 | 20,275 |
| Jul 22 2021 | 0.5298 | 0.00 | 0.0% | 0.5298 | 0.5298 | 0.5298 | 0 |
| Jul 21 2021 | 0.5298 | -0.0102 | -1.89% | 0.52 | 0.5298 | 0.5001 | 8,117 |
| Jul 20 2021 | 0.54 | 0.04 | 8.0% | 0.50 | 0.54 | 0.50 | 10,225 |
| Jul 19 2021 | 0.50 | -0.0399 | -7.39% | 0.50 | 0.5497 | 0.50 | 10,381 |
| Jul 16 2021 | 0.5399 | 0.00 | 0.0% | 0.5399 | 0.5399 | 0.5399 | 0 |
| Jul 15 2021 | 0.5399 | -0.0201 | -3.59% | 0.5324 | 0.5595 | 0.50 | 4,212 |
| Jul 14 2021 | 0.56 | 0.00 | 0.0% | 0.56 | 0.56 | 0.56 | 0 |
| Jul 13 2021 | 0.56 | -0.04 | -6.67% | 0.53 | 0.56 | 0.51 | 31,137 |
| Jul 12 2021 | 0.60 | 0.0202 | 3.48% | 0.56 | 0.60 | 0.5595 | 7,945 |
| Jul 09 2021 | 0.5798 | 0.0003 | 0.05% | 0.522 | 0.5798 | 0.522 | 366 |
| Jul 08 2021 | 0.5795 | -0.0055 | -0.94% | 0.53 | 0.5795 | 0.53 | 2,251 |
| Jul 07 2021 | 0.585 | 0.045 | 8.33% | 0.5498 | 0.585 | 0.53 | 63,518 |
| Jul 06 2021 | 0.54 | -0.03 | -5.26% | 0.5301 | 0.54 | 0.53 | 10,000 |
| Jul 02 2021 | 0.57 | 0.00 | 0.0% | 0.57 | 0.57 | 0.57 | 0 |
| Jul 01 2021 | 0.57 | -0.0095 | -1.64% | 0.53 | 0.58 | 0.53 | 67,351 |
