AMMX

Ameramex (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Ameramex International Inc (QB) AMMX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.53 07:49:14
Open Price Low Price High Price Close Price Prev Close
0.53 0.53
more quote information »

AMMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.520.580.500.528092120,4120.011.92%
1 Month0.53010.600.500.549381916,681-0.0001-0.02%
3 Months0.58990.620.500.569725213,340-0.0599-10.15%
6 Months0.67990.7610.500.610125517,094-0.1499-22.05%
1 Year0.01170.780.0060.0303653255,1650.51834,429.91%
3 Years0.01750.780.0060.0181661362,0870.51252,928.57%
5 Years0.00780.780.00360.0143907523,0130.52226,694.87%

AMMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.53 0.00 0.0% 0.53 0.53 0.53 0
Jul 29 2021 0.53 0.01 1.92% 0.53 0.53 0.53 2,500
Jul 28 2021 0.52 0.00 0.0% 0.5001 0.5298 0.5001 10,190
Jul 27 2021 0.52 0.02 4.0% 0.56 0.56 0.50 68,589
Jul 26 2021 0.50 -0.06 -10.71% 0.51 0.51 0.50 506
Jul 23 2021 0.56 0.0302 5.7% 0.52 0.58 0.52 20,275
Jul 22 2021 0.5298 0.00 0.0% 0.5298 0.5298 0.5298 0
Jul 21 2021 0.5298 -0.0102 -1.89% 0.52 0.5298 0.5001 8,117
Jul 20 2021 0.54 0.04 8.0% 0.50 0.54 0.50 10,225
Jul 19 2021 0.50 -0.0399 -7.39% 0.50 0.5497 0.50 10,381
Jul 16 2021 0.5399 0.00 0.0% 0.5399 0.5399 0.5399 0
Jul 15 2021 0.5399 -0.0201 -3.59% 0.5324 0.5595 0.50 4,212
Jul 14 2021 0.56 0.00 0.0% 0.56 0.56 0.56 0
Jul 13 2021 0.56 -0.04 -6.67% 0.53 0.56 0.51 31,137
Jul 12 2021 0.60 0.0202 3.48% 0.56 0.60 0.5595 7,945
Jul 09 2021 0.5798 0.0003 0.05% 0.522 0.5798 0.522 366
Jul 08 2021 0.5795 -0.0055 -0.94% 0.53 0.5795 0.53 2,251
Jul 07 2021 0.585 0.045 8.33% 0.5498 0.585 0.53 63,518
Jul 06 2021 0.54 -0.03 -5.26% 0.5301 0.54 0.53 10,000
Jul 02 2021 0.57 0.00 0.0% 0.57 0.57 0.57 0
Jul 01 2021 0.57 -0.0095 -1.64% 0.53 0.58 0.53 67,351
See More Historical Prices »


Your Recent History
USOTC
AMMX
Ameramex (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.