AMMX

Ameramex (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Ameramex International Inc (QB) AMMX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.038 -7.6% 0.462 16:30:18
Open Price Low Price High Price Close Price Prev Close
0.49 0.462 0.50 0.462 0.50
more quote information »

AMMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.520.580.455130.512656617,558-0.058-11.15%
1 Month0.409850.6580.400.551805523,8620.0521512.72%
3 Months0.67950.78950.36550.531007518,261-0.2175-32.01%
6 Months0.400.830.250.546443318,1100.06215.5%
1 Year0.53510.830.04510.476650218,024-0.0731-13.66%
3 Years0.01720.830.0060.0337859198,4590.44482,586.05%
5 Years0.00540.830.00430.0186706470,3490.45668,455.56%

AMMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.462 -0.038 -7.6% 0.49 0.50 0.462 10,000
Aug 11 2022 0.50 -0.01 -1.96% 0.4893 0.58 0.47 50,400
Aug 10 2022 0.51 -0.0098 -1.89% 0.51 0.51 0.51 100
Aug 09 2022 0.5198 -0.0196 -3.63% 0.5198 0.5198 0.5198 1,000
Aug 08 2022 0.5394 0.0194 3.73% 0.52 0.5394 0.45513 18,790
Aug 05 2022 0.52 0.00 0.0% 0.52 0.56 0.52 17,500
Aug 04 2022 0.52 -0.01 -1.89% 0.51 0.52 0.51 16,100
Aug 03 2022 0.53 0.02 3.92% 0.48 0.53 0.464 73,825
Aug 02 2022 0.51 0.00 0.0% 0.51 0.51 0.51 0
Aug 01 2022 0.51 -0.02 -3.77% 0.5153 0.5153 0.49 4,900
Jul 29 2022 0.53 -0.0023 -0.43% 0.52 0.53 0.52 6,503
Jul 28 2022 0.5323 -0.0277 -4.95% 0.54 0.54 0.5323 12,000
Jul 27 2022 0.56 -0.0092 -1.62% 0.57 0.57 0.55 67,227
Jul 26 2022 0.5692 -0.0308 -5.13% 0.57539 0.57539 0.55 26,757
Jul 25 2022 0.60 -0.04 -6.25% 0.60 0.60 0.60 32,031
Jul 22 2022 0.64 0.0016 0.25% 0.658 0.658 0.565 25,485
Jul 21 2022 0.6384 -0.0036 -0.56% 0.65 0.65 0.5802 17,102
Jul 20 2022 0.642 0.122 23.46% 0.51 0.642 0.51 27,750
Jul 19 2022 0.52 0.1103 26.92% 0.42 0.55 0.41005 47,960
Jul 18 2022 0.4097 -0.0003 -0.07% 0.405 0.4097 0.405 2,440
Jul 15 2022 0.41 0.005 1.23% 0.40985 0.41 0.40 5,500
Jul 14 2022 0.405 -0.005 -1.22% 0.405 0.405 0.405 500
See More Historical Prices »


Your Recent History
USOTC
AMMX
Ameramex (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now