0.0085
-0.0015 (-15.0%)
-0.0015 (-15.0%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0148
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambient Water Corporation (PK) | AWGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0015 | -15.0% | 0.0085 | 16:31:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0103 | 0.0084 | 0.01045 | 0.0085 | 0.01 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0084 | 0.0095 | 0.0011 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 389 | 25,869,830 | $ 0.009122 | $ 235,977 | - | 0.000001 - 0.0148 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 500,000 | $ 0.0085 | USD |
Ambient Water (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 19.68M | 2.32B | 2.03B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 260.95k | $ - | 0.00% | - | - |
Ambient Water (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.0125 | 0.0084 | 0.0110718 | 14,464,331 | -0.003 | -26.09% |
| 1 Month | 0.0088 | 0.014 | 0.0072 | 0.0100568 | 25,708,220 | -0.0003 | -3.41% |
| 3 Months | 0.0027 | 0.0148 | 0.0027 | 0.0083872 | 49,346,420 | 0.0058 | 214.81% |
| 6 Months | 0.0001 | 0.0148 | 0.000001 | 0.0040629 | 71,446,271 | 0.0084 | 8,400.0% |
| 1 Year | 0.0001 | 0.0148 | 0.000001 | 0.0039553 | 42,605,983 | 0.0084 | 8,400.0% |
| 3 Years | 0.0001 | 0.0148 | 0.000001 | 0.0034835 | 20,562,983 | 0.0084 | 8,400.0% |
| 5 Years | 0.0004 | 0.0148 | 0.000001 | 0.0019745 | 20,400,509 | 0.0081 | 2,025.0% |
