AWGI

Ambient Water (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ambient Water Corporation (PK) AWGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.015 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.015 0.015
more quote information »

AWGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01110.01660.00990.015110,682,6570.003935.14%
1 Month0.01160.01680.00810.011761635,294,2280.003429.31%
3 Months0.0120.01680.00510.009822741,080,2010.00325.0%
6 Months0.00020.01680.00010.00475570,743,6060.01487,400.0%
1 Year0.00010.01680.0000010.004344344,840,3620.014914,900.0%
3 Years0.00010.01680.0000010.003878821,847,6430.014914,900.0%
5 Years0.00040.01680.0000010.002217720,855,0290.01463,650.0%

AWGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
May 05 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
May 04 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
May 03 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 30 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 29 2021 0.015 0.0036 31.58% 0.0111 0.0166 0.0099 110,682,657
Apr 28 2021 0.0114 -0.0009 -7.32% 0.0125 0.0126 0.0097 55,876,377
Apr 27 2021 0.0123 0.0009 7.89% 0.0143 0.0143 0.0115 24,275,018
Apr 26 2021 0.0114 0.0016 16.33% 0.014195 0.0168 0.0112 197,910,075
Apr 23 2021 0.0098 0.0001 1.03% 0.00975 0.01 0.009 7,257,279
Apr 22 2021 0.0097 0.00001 0.05% 0.0096 0.01 0.009 7,701,694
Apr 21 2021 0.009695 0.0006 6.54% 0.0087 0.01 0.0085 15,410,480
Apr 20 2021 0.0091 -0.0004 -4.21% 0.0086 0.0096 0.0085 12,860,848
Apr 19 2021 0.0095 0.001 11.76% 0.0105 0.0105 0.0081 22,522,586
Apr 16 2021 0.0085 -0.0015 -15.0% 0.0103 0.01045 0.0084 25,869,830
Apr 15 2021 0.01 -0.00055 -5.21% 0.0104 0.0108 0.0091 12,996,660
Apr 14 2021 0.01055 -0.0004 -3.65% 0.0108 0.0114 0.01 9,913,126
Apr 13 2021 0.01095 0.00005 0.46% 0.011 0.012 0.01 13,069,350
Apr 12 2021 0.0109 -0.0016 -12.8% 0.0119 0.0125 0.01 19,505,403
Apr 09 2021 0.0125 0.0006 5.04% 0.0115 0.0125 0.011 16,837,114
Apr 08 2021 0.0119 -0.00015 -1.24% 0.0116 0.0129 0.011 12,019,156
Apr 07 2021 0.01205 0.00015 1.26% 0.0115 0.0135 0.01 25,461,911
See More Historical Prices »


Your Recent History
USOTC
AWGI
Ambient Wa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.