1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Amazonas Florestal Ltd (PK) (AZFL)
  7. Historical

AZFL

Amazonas Florestal (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amazonas Florestal Ltd (PK) AZFL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 5.88% 0.0018 15:59:42
Open Price Low Price High Price Close Price Prev Close
0.0016 0.0016 0.0019 0.0018 0.0017
more quote information »

AZFL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00190.00150.001636299,429,2480.00015.88%
1 Month0.0020.00210.00150.001796571,053,190-0.0002-10.0%
3 Months0.00280.00290.00140.001924673,527,404-0.001-35.71%
6 Months0.00540.00640.00140.0030835124,986,191-0.0036-66.67%
1 Year0.0000010.00880.0000010.0029153267,116,2520.0018179,900.0%
3 Years0.00020.00880.0000010.0026977113,330,0650.0016800.0%
5 Years0.020.0480.0000010.0018513122,135,812-0.0182-91.0%

AZFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.0018 0.0001 5.88% 0.0016 0.0019 0.0016 112,876,928
Oct 14 2021 0.0017 0.00005 3.03% 0.0016 0.0017 0.0016 42,133,203
Oct 13 2021 0.00165 -0.00005 -2.94% 0.0017 0.0017 0.0015 18,357,777
Oct 12 2021 0.0017 0.0001 6.25% 0.0016 0.0017 0.0015 77,111,081
Oct 11 2021 0.0016 -0.0002 -11.11% 0.0017 0.0018 0.0015 333,696,694
Oct 08 2021 0.0018 0.0001 5.88% 0.0017 0.0018 0.0017 25,847,487
Oct 07 2021 0.0017 0.00 0.0% 0.0018 0.0018 0.0017 48,922,826
Oct 06 2021 0.0017 -0.0001 -5.56% 0.0017 0.0019 0.0017 73,830,023
Oct 05 2021 0.0018 0.00 0.0% 0.0018 0.0019 0.0017 27,383,955
Oct 04 2021 0.0018 0.00 0.0% 0.00175 0.0019 0.0017 61,910,037
Oct 01 2021 0.0018 0.0001 5.88% 0.0018 0.0019 0.0016 64,621,480
Sep 30 2021 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0016 92,473,675
Sep 29 2021 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0017 53,564,473
Sep 28 2021 0.0019 -0.0001 -5.0% 0.0019 0.0021 0.0018 74,909,218
Sep 27 2021 0.002 0.00 0.0% 0.0021 0.0021 0.0018 103,120,173
Sep 24 2021 0.002 0.00 0.0% 0.0019 0.0021 0.0019 53,865,639
Sep 23 2021 0.002 0.00 0.0% 0.002 0.002 0.0019 45,778,805
Sep 22 2021 0.002 0.00 0.0% 0.002 0.0021 0.0019 66,186,953
Sep 21 2021 0.002 0.00 0.0% 0.0019 0.0021 0.0019 46,251,940
Sep 20 2021 0.002 -0.0001 -4.76% 0.0021 0.0021 0.0018 59,602,029
Sep 17 2021 0.0021 0.00 0.0% 0.002 0.0021 0.0019 51,496,334
See More Historical Prices »


Your Recent History
USOTC
AZFL
Amazonas F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.