AMAR

Amarillo Biosciences (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amarillo Biosciences Inc (PK) AMAR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10995 16.92% 0.75995 11:32:45
Open Price Low Price High Price Close Price Prev Close
0.76 0.755 0.76 0.65
more quote information »

AMAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6510.7650.520.703497710,4420.1089516.74%
1 Month0.4991.970.4110.793258632,0180.2609552.29%
3 Months0.431.970.340.637239324,5910.3299576.73%
6 Months0.1731.970.150.516236916,3930.58695339.28%
1 Year0.21011.970.0540.40396514,0150.54985261.71%
3 Years0.281.970.0540.36543278,8560.47995171.41%
5 Years0.151.970.0540.33860347,1690.60995406.63%

AMAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.65 -0.05 -7.14% 0.65 0.65 0.65 3,200
May 10 2021 0.70 -0.065 -8.5% 0.765 0.765 0.70 9,306
May 07 2021 0.765 0.21 37.84% 0.59 0.765 0.52 21,663
May 06 2021 0.555 0.00 0.0% 0.555 0.555 0.555 0
May 05 2021 0.555 -0.095 -14.62% 0.651 0.651 0.555 7,600
May 04 2021 0.65 -0.002 -0.31% 0.65305 0.65305 0.6499 28,180
May 03 2021 0.652 0.00 0.0% 0.6537 0.6537 0.652 6,206
Apr 30 2021 0.652 0.002 0.31% 0.65205 0.65205 0.652 4,335
Apr 29 2021 0.65 -0.0007 -0.11% 0.65 0.69 0.65 9,547
Apr 28 2021 0.6507 -0.0493 -7.04% 0.70 0.73 0.6507 3,510
Apr 27 2021 0.70 0.02 2.94% 0.68 0.70 0.68 58,463
Apr 26 2021 0.68 -0.0995 -12.76% 0.78 0.78 0.68 19,313
Apr 23 2021 0.7795 0.0795 11.36% 0.75 0.91 0.65 30,790
Apr 22 2021 0.70 -0.25 -26.32% 0.945 1.2601 0.6201 101,932
Apr 21 2021 0.95 0.46 93.88% 0.4993 1.97 0.4993 241,443
Apr 20 2021 0.49 0.00 0.0% 0.49 0.49 0.49 0
Apr 19 2021 0.49 -0.01 -2.0% 0.50 0.50 0.411 8,130
Apr 16 2021 0.50 0.00 0.0% 0.456 0.50 0.456 9,000
Apr 15 2021 0.50 0.0011 0.22% 0.50 0.50 0.4995 5,701
Apr 14 2021 0.4989 -0.0001 -0.02% 0.499 0.499 0.46105 8,000
Apr 13 2021 0.499 -0.011 -2.16% 0.52 0.52 0.41 10,725
Apr 12 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0
See More Historical Prices »


Your Recent History
USOTC
AMAR
Amarillo B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.