BRYYF

Amani Gold (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Amani Gold Ltd (PK) BRYYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -12.5% 0.0007 13:21:05
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0007 0.0008 0.0008
more quote information »

BRYYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00090.00070.000795131,648,833-0.0001-12.5%
1 Month0.00060.00090.00060.000780326,483,5680.000116.67%
3 Months0.0008350.00120.00060.000916540,096,022-0.00014-16.17%
6 Months0.00150.00160.00060.001087751,964,354-0.0008-53.33%
1 Year0.0020.00250.00060.0014678130,483,508-0.0013-65.0%
3 Years0.00120.050.000550.0019402145,508,678-0.0005-41.67%
5 Years0.0150.050.000550.0019402139,565,482-0.0143-95.33%

BRYYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 0.0008 0.00 0.0% 0.0008 0.00085 0.0007 78,991,380
Oct 03 2022 0.0008 0.00 0.0% 0.0008 0.00085 0.0007 16,482,979
Sep 30 2022 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 29,303,942
Sep 29 2022 0.0008 0.00004 4.58% 0.0008 0.0008 0.0007 11,251,198
Sep 28 2022 0.000765 -0.00004 -4.38% 0.0008 0.00085 0.0007 22,214,664
Sep 27 2022 0.0008 0.00005 6.67% 0.0008 0.000808 0.0007 11,834,297
Sep 26 2022 0.00075 -0.00015 -16.67% 0.0008 0.0009 0.0007 16,137,261
Sep 23 2022 0.0009 0.00 0.0% 0.0008 0.0009 0.0007 21,368,269
Sep 22 2022 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 9,197,777
Sep 21 2022 0.0008 -0.00003 -3.61% 0.0009 0.0009 0.0008 3,131,110
Sep 20 2022 0.00083 -0.00007 -7.78% 0.0009 0.0009 0.000792 23,101,982
Sep 19 2022 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 27,376,216
Sep 16 2022 0.0008 0.00 0.0% 0.00075 0.0009 0.0007 48,187,185
Sep 15 2022 0.0008 0.00 0.0% 0.00075 0.0008 0.0007 1,857,793
Sep 14 2022 0.0008 0.00 0.0% 0.0006 0.0008 0.0006 17,052,312
Sep 13 2022 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 15,204,566
Sep 12 2022 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 46,662,351
Sep 09 2022 0.0007 -0.00005 -6.67% 0.0007 0.00075 0.0006 83,638,132
Sep 08 2022 0.00075 0.00 0.0% 0.0007 0.0008 0.0007 14,122,310
Sep 07 2022 0.00075 0.00 0.0% 0.0006 0.00085 0.0006 32,555,639
Sep 06 2022 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 15,067,646
See More Historical Prices »


Your Recent History
USOTC
BRYYF
Amani Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now