AFPW

AlumiFuel Power (PK) Historical Data

AFPW Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0003 118,278,664
Sep 23 2021 0.0007 0.00 +0.00% 0.0006 0.0008 0.0006 0
Sep 23 2021 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 29,829,344
Sep 22 2021 0.0007 0.00 +0.00% 0.0005 0.0007 0.0005 0
Sep 22 2021 0.0007 0.0002 40.0% 0.0005 0.0007 0.0005 31,790,490
Sep 21 2021 0.0005 0.00 +0.00% 0.0006 0.0006 0.0005 0
Sep 21 2021 0.0005 -0.0002 -28.57% 0.0006 0.0006 0.0005 2,358,587
Sep 20 2021 0.0007 0.00 +0.00% 0.0005 0.0007 0.0005 0
Sep 20 2021 0.0007 0.0002 40.0% 0.0005 0.0007 0.0005 19,074,058
Sep 17 2021 0.0005 0.00 +0.00% 0.0005 0.00054 0.0005 0
Sep 17 2021 0.0005 0.00 0.0% 0.0005 0.00054 0.0005 58,503,100
Sep 16 2021 0.0005 -0.0002 -28.57% 0.0006 0.0007 0.0005 67,169,300
Sep 15 2021 0.0007 0.0003 75.0% 0.0004 0.0007 0.0004 18,825,037
Sep 14 2021 0.0004 0.00 +0.00% 0.0005 0.00054 0.0004 0
Sep 14 2021 0.0004 -0.0001 -20.0% 0.0005 0.00054 0.0004 4,879,000
Sep 13 2021 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 10,650,000
Sep 10 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 21,563,220
Sep 09 2021 0.0004 0.0001 33.38% 0.0003 0.00044 0.0003 12,964,759
Sep 08 2021 0.0003 0.00 +0.00% 0.0005 0.0006 0.0003 0
Sep 08 2021 0.0003 -0.0002 -40.0% 0.0005 0.0006 0.0003 14,875,504
Sep 07 2021 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 7,874,795
Sep 06 2021 0.0007 0.00 +0.00% 0.0006 0.0008 0.0006 0
Sep 03 2021 0.0007 0.00 +0.00% 0.0006 0.0008 0.0006 0
Sep 03 2021 0.0007 0.0001 16.69% 0.0006 0.0008 0.0006 25,188,797
Sep 02 2021 0.0006 0.00 +0.00% 0.0007 0.0007 0.0005 0
Sep 02 2021 0.0006 0.0001 20.0% 0.0007 0.0007 0.0005 20,810,094
Sep 01 2021 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0005 5,361,467
Aug 31 2021 0.0006 0.00 +0.00% 0.0007 0.0007 0.0005 0
Aug 31 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 69,572,860
Aug 30 2021 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 22,421,174
Aug 27 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 22,918,544
Aug 26 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 55,341,525
Aug 25 2021 0.0009 0.0001 12.5% 0.0008 0.001 0.0007 56,370,634
Aug 24 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 28,005,973
Aug 23 2021 0.0009 -0.0001 -10.0% 0.0008 0.00095 0.0008 36,329,635
Aug 20 2021 0.001 0.00 +0.00% 0.0008 0.001 0.0007 0
Aug 20 2021 0.001 0.0001 11.11% 0.0008 0.001 0.0007 72,714,994
Aug 19 2021 0.0009 -0.0002 -18.18% 0.0009 0.001 0.0008 61,699,851
Aug 18 2021 0.0011 0.00 +0.00% 0.001 0.0011 0.0009 0
Aug 18 2021 0.0011 0.0001 10.0% 0.001 0.0011 0.0009 72,831,901
Aug 17 2021 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 17,275,315
Aug 16 2021 0.0011 0.0001 10.0% 0.001 0.0012 0.001 13,457,289
Aug 13 2021 0.001 0.00 +0.00% 0.0011 0.0012 0.001 0
Aug 13 2021 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 29,204,473
Aug 12 2021 0.0011 0.00 +0.00% 0.0012 0.0014 0.0011 0
Aug 12 2021 0.0011 -0.0002 -15.38% 0.0012 0.0014 0.0011 57,806,641
Aug 11 2021 0.0013 0.0001 8.34% 0.0012 0.0013 0.0011 22,116,976
Aug 10 2021 0.0012 0.00 +0.00% 0.0011 0.0013 0.0011 0
Aug 10 2021 0.0012 0.00 0.0% 0.0011 0.0013 0.0011 54,620,832
Aug 09 2021 0.0012 0.00 0.0% 0.00125 0.0013 0.0011 39,660,696
Aug 06 2021 0.0012 0.00 +0.00% 0.0012 0.0014 0.0011 0
Aug 06 2021 0.0012 0.00 0.0% 0.0012 0.0014 0.0011 43,492,361
Aug 05 2021 0.0012 0.00 0.0% 0.0012 0.0014 0.0011 32,600,407
Aug 04 2021 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0012 37,890,306
Aug 03 2021 0.0013 0.00 +0.00% 0.0012 0.0015 0.0012 0
Aug 03 2021 0.0013 -0.0001 -7.14% 0.0012 0.0015 0.0012 30,431,662
Aug 02 2021 0.0014 0.00 0.0% 0.0013 0.0015 0.0011 80,914,662
Jul 30 2021 0.0014 0.00 0.0% 0.0014 0.0015 0.0013 14,798,512
Jul 29 2021 0.0014 0.00 +0.00% 0.0013 0.0015 0.0013 0
Jul 29 2021 0.0014 0.00 0.0% 0.0013 0.0015 0.0013 22,128,725
Jul 28 2021 0.0014 0.00 0.0% 0.0013 0.0015 0.0013 31,804,670
Jul 27 2021 0.0014 -0.00005 -3.45% 0.0014 0.0015 0.0013 52,922,224
Jul 26 2021 0.00145 0.0001 7.41% 0.0015 0.00155 0.0013 53,659,592
Jul 23 2021 0.00135 -0.00005 -3.57% 0.0013 0.0017 0.0013 185,581,522
Jul 22 2021 0.0014 0.00 +0.00% 0.0014 0.0014 0.0013 0
Jul 22 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0013 30,342,302
Jul 21 2021 0.0014 -0.0001 -6.67% 0.0015 0.0017 0.0012 147,633,193
Jul 20 2021 0.0015 0.0003 25.01% 0.0012 0.0016 0.001 365,831,608
Jul 19 2021 0.0012 0.00 +0.00% 0.0009 0.0012 0.0008 0
Jul 19 2021 0.0012 0.0002 19.99% 0.0009 0.0012 0.0008 240,558,644
Jul 16 2021 0.001 -0.0004 -28.57% 0.0014 0.0014 0.0008 109,346,386
Jul 15 2021 0.0014 -0.0002 -12.5% 0.0014 0.0015 0.0012 46,608,391
Jul 14 2021 0.0016 -0.0001 -5.88% 0.0015 0.0017 0.0013 44,638,940
Jul 13 2021 0.0017 0.00 +0.00% 0.0016 0.0018 0.0015 0
Jul 13 2021 0.0017 0.00 0.0% 0.0016 0.0018 0.0015 71,940,743
Jul 12 2021 0.0017 0.00 +0.00% 0.0016 0.002 0.0015 0
Jul 12 2021 0.0017 0.0002 13.33% 0.0016 0.002 0.0015 92,790,537
Jul 09 2021 0.0015 0.00 +0.00% 0.0016 0.0016 0.0014 0
Jul 09 2021 0.0015 0.0001 7.14% 0.0016 0.0016 0.0014 14,447,917
Jul 08 2021 0.0014 -0.00005 -3.45% 0.0015 0.0017 0.0013 29,539,702
Jul 07 2021 0.00145 0.00 +0.00% 0.0016 0.0016 0.0013 0
Jul 07 2021 0.00145 -0.00015 -9.38% 0.0016 0.0016 0.0013 39,669,067
Jul 06 2021 0.0016 0.0003 23.08% 0.0011 0.0018 0.0011 127,160,299
Jul 05 2021 0.0013 0.00 +0.00% 0.0012 0.0013 0.0011 0
Jul 02 2021 0.0013 0.00 +0.00% 0.0012 0.0013 0.0011 0
Jul 02 2021 0.0013 0.0001 8.34% 0.0012 0.0013 0.0011 15,269,933
Jul 01 2021 0.0012 -0.00005 -4.0% 0.00125 0.0013 0.0011 19,820,040
Jun 30 2021 0.00125 0.00 0.0% 0.0012 0.0013 0.0012 12,203,716
Jun 29 2021 0.00125 0.00 +0.00% 0.0014 0.0014 0.0011 0
Jun 29 2021 0.00125 -0.00005 -3.85% 0.0014 0.0014 0.0011 11,508,084
Jun 28 2021 0.0013 0.0001 8.34% 0.0012 0.0014 0.0012 38,886,645


Your Recent History
USOTC
AFPW
AlumiFuel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.