Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aluf Holdings Inc (PK) | AHIX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0147 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0147 | 0.0147 |
AHIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01285 | 0.0147 | 0.01285 | 0.0146697 | 2,033 | 0.00185 | 14.40% |
| 1 Month | 0.0126 | 0.015 | 0.0087 | 0.0128843 | 21,266 | 0.0021 | 16.67% |
| 3 Months | 0.015625 | 0.0183 | 0.0085 | 0.0140365 | 14,029 | -0.00093 | -5.92% |
| 6 Months | 0.01 | 0.0183 | 0.0075 | 0.0125327 | 15,747 | 0.0047 | 47.00% |
| 1 Year | 0.0117 | 0.0183 | 0.0066 | 0.0119781 | 16,748 | 0.003 | 25.64% |
| 3 Years | 0.12 | 0.70 | 0.0061 | 0.0630848 | 64,164 | -0.1053 | -87.75% |
| 5 Years | 0.0013 | 0.70 | 0.000001 | 0.0006615 | 10,522,699 | 0.0134 | 1,030.77% |
AHIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| Apr 16 2024 | 0.0147 | 0.00 | 0.00% | 0.01285 | 0.0147 | 0.01285 | 5,000 |
| Apr 15 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| Apr 12 2024 | 0.0147 | 0.00185 | 14.40% | 0.01285 | 0.0147 | 0.01285 | 1,000 |
| Apr 11 2024 | 0.01285 | -0.00185 | -12.59% | 0.01285 | 0.01285 | 0.01285 | 100 |
| Apr 10 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| Apr 09 2024 | 0.0147 | 0.00185 | 14.40% | 0.0147 | 0.0147 | 0.0147 | 1,772 |
| Apr 08 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
| Apr 05 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
| Apr 04 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
| Apr 03 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
| Apr 02 2024 | 0.01285 | -0.00185 | -12.59% | 0.01285 | 0.01285 | 0.01285 | 150 |
| Apr 01 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| Mar 28 2024 | 0.0147 | -0.0001 | -0.68% | 0.011 | 0.0147 | 0.011 | 27,151 |
| Mar 27 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| Mar 26 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| Mar 25 2024 | 0.0148 | 0.00 | 0.00% | 0.011 | 0.0148 | 0.011 | 57,769 |
| Mar 22 2024 | 0.0148 | -0.0002 | -1.33% | 0.01175 | 0.0148 | 0.0102 | 22,600 |
| Mar 21 2024 | 0.015 | 0.0063 | 72.41% | 0.014 | 0.015 | 0.014 | 30,000 |
| Mar 20 2024 | 0.0087 | -0.0063 | -42.00% | 0.0126 | 0.014 | 0.0087 | 67,119 |
| Mar 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 18 2024 | 0.015 | 0.00 | 0.00% | 0.0125 | 0.015 | 0.0125 | 28,000 |
