ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,917.20
      -0.84%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.035
      -0.21%
      Bitcoin
      63,888.10
      -0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Morella Corporation Ltd (PK) (ALTAF)

      7. Morella Corporation Ltd (PK) (ALTAF) Historical

      ALTAF Morella Corporation Ltd (PK)

      0.002
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      ALTAF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 23 2024 0.002 0.00 0.00% 0.003 0.003 0.002 14,200
      Apr 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 19 2024 0.002 -0.0001 -4.76% 0.002 0.002 0.002 100
      Apr 18 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Apr 17 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 100,000
      Apr 16 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 2,100
      Apr 15 2024 0.0021 0.0001 5.00% 0.0054 0.0054 0.0021 200,400
      Apr 12 2024 0.002 -0.0001 -4.76% 0.002 0.002 0.002 3,529
      Apr 11 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Apr 10 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Apr 09 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Apr 08 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Apr 05 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 10,000
      Apr 04 2024 0.0021 -0.001 -32.26% 0.0011 0.0021 0.0011 279,000
      Apr 03 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 02 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 01 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 28 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 27 2024 0.0031 0.001 47.62% 0.0027 0.0031 0.0027 75,142
      Mar 26 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Mar 25 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Mar 22 2024 0.0021 -0.0005 -19.23% 0.0021 0.0021 0.0021 40,000
      Mar 21 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Mar 20 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Mar 19 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 39,289
      Mar 18 2024 0.0026 -0.0049 -65.33% 0.0026 0.0026 0.0026 1,111
      Mar 15 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Mar 14 2024 0.0075 -0.0005 -6.25% 0.0075 0.0075 0.0075 87,110
      Mar 13 2024 0.008 0.0056 233.35% 0.003 0.008 0.003 502,500
      Mar 12 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 5,000
      Mar 11 2024 0.0024 -0.0004 -14.29% 0.0011 0.0024 0.0011 54,600
      Mar 08 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Mar 07 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Mar 06 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Mar 05 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Mar 04 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 50,000
      Mar 01 2024 0.0028 -0.0003 -9.68% 0.003 0.003 0.0028 36,428
      Feb 29 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 20,000
      Feb 28 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Feb 27 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Feb 26 2024 0.0031 0.0001 3.33% 0.0031 0.0031 0.0031 50,000
      Feb 23 2024 0.003 0.0006 25.01% 0.003 0.003 0.003 85,000
      Feb 22 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Feb 21 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 5,000
      Feb 20 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Feb 16 2024 0.0024 -0.0018 -42.86% 0.0024 0.0024 0.0024 3,673
      Feb 15 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Feb 14 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Feb 13 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Feb 12 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Feb 09 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Feb 08 2024 0.0042 -0.0013 -23.64% 0.0042 0.0042 0.0042 10,000
      Feb 07 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Feb 06 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Feb 05 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Feb 02 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Feb 01 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Jan 31 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Jan 30 2024 0.0055 0.0013 30.95% 0.0055 0.0055 0.0055 900,000
      Jan 29 2024 0.0042 -0.0008 -16.00% 0.005 0.005 0.0024 40,900
      Jan 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0

      Your Recent History

      USOTC
      ALTAF
      Morella (PK)
      Delayed Upgrade Clock