Alterola Biotech Inc (CE) Historical Data - ABTI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.2	0.2	0.2	190	0.2	CS
12	0.1998	99900	0.0002	0.2	0.0002	39582	0.0012201	CS
26	0.1967	5960.60606061	0.0033	0.2	0.0002	57876	0.00225248	CS
52	0.1924	2531.57894737	0.0076	0.2	0.0002	37389	0.00773619	CS
156	0.148	284.615384615	0.052	0.2	0.0002	65209	0.01759227	CS
260	-0.1101	-35.504675911	0.3101	3.09	0.0002	46578	0.06376156	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752268920	0.2	0	0.00	0.2	0.2	0.2	0
1752182520	0.2	0	0.00	0.2	0.2	0.2	0
1752096120	0.2	0	0.00	0.2	0.2	0.2	0
1752009720	0.2	0	0.00	0.2	0.2	0.2	0
1751923320	0.2	0	0.00	0.2	0.2	0.2	0
1751577720	0.2	0	0.00	0.2	0.2	0.2	0
1751491320	0.2	0	0.00	0.2	0.2	0.2	0
1751404920	0.2	0	0.00	0.2	0.2	0.2	0
1751318520	0.2	0	0.00	0.2	0.2	0.2	0
1751059320	0.2	0	0.00	0.2	0.2	0.2	0
1750972920	0.2	0	0.00	0.2	0.2	0.2	0
1750886520	0.2	0	0.00	0.2	0.2	0.2	0
1750800120	0.2	0	0.00	0.2	0.2	0.2	0
1750713720	0.2	0	0.00	0.2	0.2	0.2	0
1750454520	0.2	0	0.00	0.2	0.2	0.2	0
1750281720	0.2	0	0.00	0.2	0.2	0.2	0
1750195320	0.2	0	0.00	0.2	0.2	0.2	0
1750108920	0.2	0	0.00	0.2	0.2	0.2	0
1749849720	0.2	0.1998	99,900.00	0.2	0.2	0.2	190
1749763620	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1749677220	0.0002	-0.0008	-80.00	0.0002	0.0002	0.0002	3703
1749528120	0.001	0	0.00	0.001	0.001	0.001	0
1749441720	0.001	0	0.00	0.001	0.001	0.001	0
1749182520	0.001	0	0.00	0.001	0.001	0.001	0
1749096120	0.001	0	0.00	0.001	0.001	0.001	0
1749009720	0.001	0	0.00	0.001	0.001	0.001	0
1748923320	0.001	0	0.00	0.001	0.001	0.001	0
1748836920	0.001	0	0.00	0.001	0.001	0.001	0
1748577720	0.001	0	0.00	0.001	0.001	0.001	0
1748491320	0.001	0	0.00	0.001	0.001	0.001	0
1748404920	0.001	0	0.00	0.001	0.001	0.001	0
1748318520	0.001	0	0.00	0.001	0.001	0.001	0
1747972920	0.001	0	0.00	0.001	0.001	0.001	0
1747886520	0.001	0	0.00	0.001	0.001	0.001	0
1747800120	0.001	0	0.00	0.001	0.001	0.001	0
1747713720	0.001	0	0.00	0.001	0.001	0.001	0
1747627320	0.001	0	0.00	0.001	0.001	0.001	0
1747368120	0.001	0	0.00	0.001	0.001	0.001	0
1747281720	0.001	0	0.00	0.001	0.001	0.001	0
1747195320	0.001	0	0.00	0.001	0.001	0.001	0
1747108920	0.001	0	0.00	0.001	0.001	0.001	0
1747022520	0.001	0	0.00	0.001	0.001	0.001	0
1746825960	0.001	0	0.00	0.001	0.001	0.001	0
1746739560	0.001	0	0.00	0.001	0.001	0.001	0
1746653160	0.001	0	0.00	0.001	0.001	0.001	0
1746566760	0.001	0	0.00	0.001	0.001	0.001	0
1746480360	0.001	0	0.00	0.001	0.001	0.001	0
1746221160	0.001	0	0.00	0.001	0.001	0.001	0
1746134760	0.001	0	0.00	0.001	0.001	0.001	0
1746048360	0.001	0	0.00	0.001	0.001	0.001	0
1745961960	0.001	0	0.00	0.001	0.001	0.001	0
1745875560	0.001	0	0.00	0.001	0.001	0.001	0
1745616360	0.001	0	0.00	0.001	0.001	0.001	0
1745529960	0.001	0	0.00	0.001	0.001	0.001	0
1745443560	0.001	-0.0003	-23.08	0.0002	0.001	0.0002	154435
1745357340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1745270940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1744925340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1744838940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1744752540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1744666140	0.0013	0	0.00	0.0013	0.0013	0.0013	40000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alterola Biotech Inc (CE) (ABTI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alterola Biotech Inc (CE) (ABTI) Historical

Alterola Biotech Inc (CE) (ABTI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free