ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALYI Alternet Systems Inc New (CE)

0.000001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alternet Systems Inc New (CE) ALYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001
more quote information »

ALYI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000014,282,9270.000.00%
1 Month0.0000010.00010.0000010.0000011,532,2980.000.00%
3 Months0.0000010.00010.0000010.0000137876,8680.000.00%
6 Months0.0000010.00010.0000010.0000076818,8740.000.00%
1 Year0.00080.0010.0000010.00036151,540,309-0.0008-99.88%
3 Years0.0730.0860.0000010.019066610,863,347-0.073-100.00%
5 Years0.02630.880.0000010.030302320,742,981-0.0263-100.00%

ALYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,351,500
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 18,997,086
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 24,048
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 37,000
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 22,000
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 43,034
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 5,014,600
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 102,000
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 301,222
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,500
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,715
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,092
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,968
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Mar 04 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,327,398
Mar 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,326,800
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,030,655
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock