ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,056.80
      1.81%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.62
      1.40%
      Bitcoin
      66,328.14
      -0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alternet Systems Inc New (CE) (ALYI)

      7. Alternet Systems Inc New (CE) (ALYI) Historical

      ALYI Alternet Systems Inc New (CE)

      0.0002
      0.00 (0.00%)
      Apr 22 2024 - Closed
      Delayed by 15 minutes

      ALYI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,056,799
      Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 149,517
      Apr 18 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 286,000
      Apr 17 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 1,510,928
      Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 246,840
      Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 773,182
      Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,141,551
      Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 134,740
      Apr 10 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,206,450
      Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 262,532
      Apr 08 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 5,483,983
      Apr 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,121,031
      Apr 04 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 878,675
      Apr 03 2024 0.0002 -0.0001 -33.34% 0.000001 0.0002 0.000001 2,441,253
      Apr 02 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.000001 12,743,928
      Apr 01 2024 0.0001 0.00 0.00% 0.000001 0.0003 0.000001 7,251,013
      Mar 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.000001 54,630,585
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,351,500
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 18,997,086
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 24,048
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 37,000
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 22,000
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 43,034
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 5,014,600
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 102,000
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 301,222
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,500
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,715
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,092
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,968
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Mar 04 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,327,398
      Mar 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,326,800
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,030,655
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 39,000
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,313,000
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,855
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 65,100
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 170,120
      Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
      Feb 15 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,010,000
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 104,117
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 43,563
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 28,800
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 17,000
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 24,200
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 212,500
      Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
      Feb 05 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 293,000
      Feb 02 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 6,400,000
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,500
      Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 209,000
      Jan 30 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 607,500
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 892,235
      Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 83,500
      Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 614,646
      Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 780,574

      Your Recent History

      USOTC
      ALYI
      Alternet Systems (CE)
      Delayed Upgrade Clock