ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,571.60
      -2.15%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      64,344.52
      1.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alternaturals Inc (PK) (ANAS)

      7. Alternaturals Inc (PK) (ANAS) Historical

      ANAS Alternaturals Inc (PK)

      0.005075
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      ANAS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.005075 0.00 0.00% 0.005075 0.005075 0.005075 0
      Apr 17 2024 0.005075 0.00 0.00% 0.005075 0.005075 0.005075 0
      Apr 16 2024 0.005075 0.00 0.00% 0.005075 0.005075 0.005075 0
      Apr 15 2024 0.005075 0.00 0.00% 0.005075 0.005075 0.005075 0
      Apr 12 2024 0.005075 0.00 0.00% 0.005075 0.005075 0.005075 0
      Apr 11 2024 0.005075 0.00 0.00% 0.005075 0.005075 0.005075 0
      Apr 10 2024 0.005075 0.00 0.00% 0.005075 0.005075 0.005075 0
      Apr 09 2024 0.005075 0.00 0.00% 0.005075 0.005075 0.005075 0
      Apr 08 2024 0.005075 0.00 0.00% 0.005075 0.005075 0.005075 0
      Apr 05 2024 0.005075 0.00 0.00% 0.005075 0.005075 0.005075 0
      Apr 04 2024 0.005075 0.00 0.00% 0.005075 0.005075 0.005075 0
      Apr 03 2024 0.005075 0.00 0.00% 0.005075 0.005075 0.005075 0
      Apr 02 2024 0.005075 0.00 0.00% 0.005075 0.005075 0.005075 0
      Apr 01 2024 0.005075 0.00 0.00% 0.005075 0.005075 0.005075 0
      Mar 28 2024 0.005075 0.00 0.00% 0.005075 0.005075 0.005075 0
      Mar 27 2024 0.005075 0.00 0.00% 0.005075 0.005075 0.005075 0
      Mar 26 2024 0.005075 0.00 0.00% 0.005075 0.005075 0.005075 0
      Mar 25 2024 0.005075 -0.00033 -6.02% 0.005075 0.005075 0.005075 117
      Mar 22 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Mar 21 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Mar 20 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Mar 19 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Mar 18 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Mar 15 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Mar 14 2024 0.0054 -0.0001 -1.82% 0.0054 0.0054 0.0054 10,000
      Mar 13 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Mar 12 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Mar 11 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Mar 08 2024 0.0055 0.00 0.00% 0.00545 0.0055 0.00545 55,189
      Mar 07 2024 0.0055 0.00105 23.60% 0.0055 0.0055 0.004 237,644
      Mar 06 2024 0.00445 -0.00075 -14.42% 0.00445 0.00445 0.00445 5,000
      Mar 05 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
      Mar 04 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
      Mar 01 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
      Feb 29 2024 0.0052 -0.0003 -5.45% 0.005395 0.005395 0.0052 50,000
      Feb 28 2024 0.0055 -0.001 -15.38% 0.006 0.006 0.0055 190,000
      Feb 27 2024 0.0065 0.0005 8.33% 0.0065 0.0065 0.0065 26,501
      Feb 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Feb 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Feb 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Feb 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Feb 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Feb 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Feb 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Feb 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Feb 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 5,500
      Feb 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 11,000
      Feb 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Feb 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Feb 07 2024 0.006 -0.0018 -23.08% 0.006 0.006 0.006 2,500
      Feb 06 2024 0.0078 -0.0007 -8.24% 0.0078 0.0078 0.0078 10,000
      Feb 05 2024 0.0085 0.0015 21.43% 0.0085 0.0085 0.0085 23,666
      Feb 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Feb 01 2024 0.007 0.00004 0.57% 0.007 0.007 0.007 3,000
      Jan 31 2024 0.00696 0.00 0.00% 0.00696 0.00696 0.00696 0
      Jan 30 2024 0.00696 0.00 0.00% 0.00696 0.00696 0.00696 0
      Jan 29 2024 0.00696 -0.00043 -5.82% 0.00696 0.00696 0.00696 347
      Jan 26 2024 0.00739 -0.00085 -10.32% 0.00739 0.00739 0.00739 440
      Jan 25 2024 0.00824 0.00 0.00% 0.00824 0.00824 0.00824 0
      Jan 24 2024 0.00824 0.00 0.00% 0.00824 0.00824 0.00824 0
      Jan 23 2024 0.00824 0.00197 31.31% 0.00681 0.0085 0.00681 88,000
      Jan 22 2024 0.006275 0.00108 20.67% 0.006275 0.006275 0.006275 667

      Your Recent History

      USOTC
      ANAS
      Alternaturals (PK)
      Delayed Upgrade Clock