Alternate Health Corp. Historical Data - AHGIF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Alternate Health Corp. (QB) AHGIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.1247 0.00 0.00 0.00 0.1247 09:05:46
more quote information »

AHGIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.12520.12520.11280.124110k-0.0005-0.40%
1 Month0.15180.15180.110330.129415k-0.0271-17.85%
3 Months0.285090.29750.110330.179723k-0.16039-56.26%
6 Months0.30030.624970.110330.358941k-0.1756-58.47%
1 Year0.490.624970.110330.378534k-0.3653-74.55%
3 Years2.9823.3750.110330.781424k-2.8573-95.82%
5 Years2.9823.3750.110330.781424k-2.8573-95.82%

AHGIF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20190.1247+0.0061+5.14%0.11510.124713,599
Sep 13 20190.1186-0.0014-1.17%0.11280.12293,094
Sep 12 20190.12+0.00045+0.38%0.120.123,846
Sep 11 20190.11955-0.00565-4.51%0.119550.11955769
Sep 10 20190.1252+0.00988+8.57%0.11710.125227,100
Sep 09 20190.11532-0.01268-9.91%0.11290.123711,200
Sep 06 20190.128+0.01767+16.02%0.12720.1325313,300
Sep 05 20190.11033-0.00797-6.74%0.110330.11484,100
Sep 04 20190.1183+0.0032+2.78%0.11830.1183500
Sep 03 20190.1151-0.0296-20.46%0.110650.12754,750
Aug 30 20190.1447-0.0032-2.16%0.12980.144731,229
Aug 29 20190.1479+0.0183+14.12%0.14790.14796,971
Aug 28 20190.1296-0.0074-5.40%0.12240.1411938,696
Aug 27 20190.137-0.0014-1.01%0.128040.137237,874
Aug 26 20190.1384+0.0074+5.65%0.1310.13845,300
Aug 23 20190.131-0.009-6.43%0.1310.1363510,434
Aug 22 20190.14-0.0096-6.42%0.140.143726,900
Aug 21 20190.1496+0.0045+3.10%0.14960.151,333
Aug 20 20190.1451-0.0149-9.31%0.14510.1518800
Aug 19 20190.16+0.01+6.67%0.160.162,175
See More Historical Prices »


Your Recent History
USOTC
AHGIF
Alternate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.