ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABLGF Alten (PK)

152.26
0.00 (0.00%)
Last Updated: 12:57:18
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alten (PK) ABLGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 152.26 12:57:18
Open Price Low Price High Price Close Price Prev Close
152.26
more quote information »

ABLGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months152.26152.26152.26152.261000.000.00%
6 Months152.26152.26152.26152.261000.000.00%
1 Year152.26152.26152.26152.261000.000.00%
3 Years152.26152.26152.26152.261000.000.00%
5 Years115.00152.26115.00126.8715737.2632.40%

ABLGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 26 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 25 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 22 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 21 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 20 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 19 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 18 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 15 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 14 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 13 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 12 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 11 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 08 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 07 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 06 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 05 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 04 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Mar 01 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Feb 29 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
Feb 28 2024 152.26 0.00 0.00% 152.26 152.26 152.26 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock