Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,400 |
|
|||||
| News | - | ||||||
| Day High | 0.089779 | Low High |
|||||
| Day Low | 0.086 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altamire Gold Corporation (PK) | EQTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000571 | -0.63% | 0.089779 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.086 | 0.086 | 0.089779 | 0.089779 | 0.09035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 10,400 | $ 0.089149 | $ 927 | - | 0.0855 - 0.1949 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:08 | average | 2,000 | $ 0.09 | USD |
Altamire Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EQTRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.0992 | 0.086 | 0.0927261 | 20,049 | -0.00322 | -3.46% |
| 1 Month | 0.11 | 0.1231 | 0.086 | 0.1046529 | 62,493 | -0.02022 | -18.38% |
| 3 Months | 0.1218 | 0.1391 | 0.086 | 0.1135312 | 70,053 | -0.03202 | -26.29% |
| 6 Months | 0.0947 | 0.1397 | 0.0855 | 0.114105 | 54,025 | -0.00492 | -5.20% |
| 1 Year | 0.1475 | 0.1949 | 0.0855 | 0.1176334 | 38,300 | -0.05772 | -39.13% |
| 3 Years | 0.2821 | 0.423 | 0.0687 | 0.1877306 | 53,354 | -0.19232 | -68.17% |
| 5 Years | 0.063233 | 0.423 | 0.0232 | 0.1697252 | 57,622 | 0.02655 | 41.98% |
