Register for streaming realtime charts, analysis tools, and prices.
APELY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 16.595 | -0.30 | -1.78% | 16.52 | 16.595 | 16.52 | 2,021 |
| Apr 22 2024 | 16.895 | 0.94 | 5.90% | 16.974 | 16.974 | 16.895 | 2,263 |
| Apr 19 2024 | 15.954 | -0.08 | -0.47% | 16.225 | 16.225 | 15.954 | 1,517 |
| Apr 18 2024 | 16.03 | -0.10 | -0.62% | 16.03 | 16.03 | 16.03 | 143 |
| Apr 17 2024 | 16.13 | -0.14 | -0.83% | 16.13 | 16.13 | 16.13 | 17,455 |
| Apr 16 2024 | 16.265 | -0.03 | -0.15% | 16.265 | 16.265 | 16.265 | 544 |
| Apr 15 2024 | 16.29 | -0.65 | -3.84% | 16.29 | 16.29 | 16.29 | 244 |
| Apr 12 2024 | 16.94 | 0.50 | 3.04% | 16.94 | 16.94 | 16.94 | 137 |
| Apr 11 2024 | 16.44 | 0.25 | 1.51% | 16.27 | 16.44 | 16.27 | 4,258 |
| Apr 10 2024 | 16.195 | 0.00 | 0.00% | 16.195 | 16.195 | 16.195 | 0 |
| Apr 09 2024 | 16.195 | 0.14 | 0.84% | 16.195 | 16.195 | 16.195 | 162 |
| Apr 08 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
| Apr 05 2024 | 16.06 | 0.06 | 0.37% | 16.15 | 16.15 | 16.06 | 673 |
| Apr 04 2024 | 16.00 | 0.60 | 3.90% | 15.99 | 16.00 | 15.99 | 2,122 |
| Apr 03 2024 | 15.40 | -0.17 | -1.09% | 15.73 | 15.73 | 15.40 | 816 |
| Apr 02 2024 | 15.57 | -0.40 | -2.50% | 15.57 | 15.57 | 15.57 | 269 |
| Apr 01 2024 | 15.97 | 0.32 | 2.04% | 15.93 | 15.97 | 15.93 | 1,679 |
| Mar 28 2024 | 15.65 | 0.37 | 2.43% | 15.65 | 15.65 | 15.65 | 338 |
| Mar 27 2024 | 15.278 | 0.00 | 0.00% | 15.278 | 15.278 | 15.278 | 0 |
| Mar 26 2024 | 15.278 | -0.15 | -0.99% | 15.53 | 15.53 | 15.278 | 503 |
| Mar 25 2024 | 15.43 | 0.32 | 2.12% | 15.36 | 15.43 | 15.36 | 1,315 |
| Mar 22 2024 | 15.1093 | -0.39 | -2.52% | 14.8295 | 15.1093 | 14.8295 | 5,028 |
| Mar 21 2024 | 15.50 | 0.04 | 0.29% | 15.588 | 15.7735 | 15.40 | 3,951 |
| Mar 20 2024 | 15.455 | 0.20 | 1.33% | 15.455 | 15.514 | 15.455 | 1,437 |
| Mar 19 2024 | 15.252 | 0.25 | 1.64% | 14.914 | 15.252 | 14.7256 | 2,402 |
| Mar 18 2024 | 15.006 | 0.00 | 0.00% | 15.006 | 15.006 | 15.006 | 0 |
| Mar 15 2024 | 15.006 | 0.21 | 1.42% | 15.125 | 15.125 | 15.006 | 408 |
| Mar 14 2024 | 14.7961 | 0.00 | 0.00% | 14.7961 | 14.7961 | 14.7961 | 0 |
| Mar 13 2024 | 14.7961 | -0.31 | -2.04% | 15.095 | 15.37 | 14.7961 | 840 |
| Mar 12 2024 | 15.104 | 0.57 | 3.92% | 15.10 | 15.104 | 14.752 | 2,605 |
| Mar 11 2024 | 14.534 | -0.08 | -0.52% | 14.525 | 14.575 | 14.305 | 2,574 |
| Mar 08 2024 | 14.61 | 0.04 | 0.24% | 14.415 | 14.61 | 14.3865 | 1,637 |
| Mar 07 2024 | 14.575 | 0.25 | 1.78% | 14.62 | 14.62 | 14.575 | 886 |
| Mar 06 2024 | 14.32 | -0.43 | -2.88% | 14.32 | 14.32 | 14.32 | 877 |
| Mar 05 2024 | 14.745 | -0.23 | -1.50% | 14.745 | 14.745 | 14.745 | 367 |
| Mar 04 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| Mar 01 2024 | 14.97 | 0.76 | 5.36% | 15.4108 | 15.4108 | 14.7455 | 7,946 |
| Feb 29 2024 | 14.2087 | 0.62 | 4.55% | 15.061 | 15.061 | 14.2087 | 2,266 |
| Feb 28 2024 | 13.59 | -0.01 | -0.07% | 13.59 | 13.59 | 13.59 | 255 |
| Feb 27 2024 | 13.60 | -0.73 | -5.09% | 14.3197 | 14.6884 | 13.59 | 2,666 |
| Feb 26 2024 | 14.33 | 0.07 | 0.48% | 14.33 | 14.394 | 14.33 | 887 |
| Feb 23 2024 | 14.2615 | 0.40 | 2.90% | 14.53 | 14.534 | 13.92 | 20,552 |
| Feb 22 2024 | 13.86 | 0.03 | 0.22% | 13.852 | 14.1942 | 13.852 | 2,247 |
| Feb 21 2024 | 13.83 | -0.75 | -5.14% | 13.50 | 13.99 | 13.50 | 16,176 |
| Feb 20 2024 | 14.58 | 0.60 | 4.29% | 13.99 | 14.58 | 13.99 | 364 |
| Feb 16 2024 | 13.98 | 0.01 | 0.07% | 13.45 | 13.98 | 13.45 | 1,446 |
| Feb 15 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0 |
| Feb 14 2024 | 13.97 | -1.10 | -7.30% | 14.02 | 14.02 | 13.97 | 285 |
| Feb 13 2024 | 15.07 | 0.58 | 4.00% | 15.02 | 15.07 | 15.02 | 16,437 |
| Feb 12 2024 | 14.49 | 0.00 | 0.00% | 14.49 | 14.49 | 14.49 | 0 |
| Feb 09 2024 | 14.49 | 0.11 | 0.74% | 14.49 | 14.49 | 14.22 | 1,674 |
| Feb 08 2024 | 14.384 | -0.10 | -0.69% | 14.384 | 14.384 | 14.384 | 370 |
| Feb 07 2024 | 14.4834 | 0.21 | 1.50% | 14.53 | 14.82 | 14.4834 | 20,324 |
| Feb 06 2024 | 14.27 | -0.12 | -0.83% | 14.09 | 14.27 | 14.09 | 3,424 |
| Feb 05 2024 | 14.39 | 0.39 | 2.77% | 14.342 | 14.419 | 14.221 | 2,586 |
| Feb 02 2024 | 14.0025 | -0.75 | -5.07% | 14.09 | 14.09 | 14.0025 | 493 |
| Feb 01 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| Jan 31 2024 | 14.75 | -0.89 | -5.69% | 15.00 | 15.00 | 14.75 | 411 |
| Jan 30 2024 | 15.64 | -1.67 | -9.65% | 15.6441 | 16.14 | 15.64 | 1,485 |
| Jan 29 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
| Jan 26 2024 | 17.31 | 0.02 | 0.12% | 17.31 | 17.31 | 17.31 | 274 |
| Jan 25 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
