Alpine 4 Historical Data - ALPP

Company Name	Stock Ticker Symbol	Market	Type
Alpine 4 Holdings Inc	ALPP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0376	5.01%	0.7876	18:39:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.774	0.75	0.78	0.769	0.75

ALPP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.77	0.7977	0.72	0.7549914	46,301	0.0176	2.29%
1 Month	0.752	0.8374	0.6901	0.7547925	34,377	0.0356	4.73%
3 Months	0.58	1.30	0.50	0.8386049	65,501	0.2076	35.79%
6 Months	0.8751	1.30	0.50	0.8155875	78,176	-0.0875	-10.00%
1 Year	2.52	2.9599	0.50	1.59	149,738	-1.73	-68.75%
3 Years	36.96	40.32	0.50	10.94	612,691	-36.17	-97.87%
5 Years	36.96	40.32	0.50	10.94	612,691	-36.17	-97.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.769	0.019	2.53%	0.774	0.78	0.75	25,638
Apr 22 2024	0.75	-0.001	-0.13%	0.751	0.7977	0.75	55,138
Apr 19 2024	0.751	-0.0109	-1.43%	0.75	0.775	0.74	26,814
Apr 18 2024	0.7619	0.0019	0.25%	0.75	0.767	0.74	63,512
Apr 17 2024	0.76	0.0068	0.90%	0.779	0.779	0.73	14,354
Apr 16 2024	0.7532	0.0132	1.78%	0.77	0.77	0.72	71,948
Apr 15 2024	0.74	-0.035	-4.52%	0.7403	0.77	0.73	78,622
Apr 12 2024	0.775	0.01	1.31%	0.7745	0.799	0.765	20,986
Apr 11 2024	0.765	0.015	2.00%	0.748	0.79	0.74	17,337
Apr 10 2024	0.75	-0.02	-2.60%	0.7274	0.7666	0.7274	19,815
Apr 09 2024	0.77	0.0199	2.65%	0.75	0.7982	0.7432	26,722
Apr 08 2024	0.7501	-0.0299	-3.83%	0.78	0.78	0.75	14,221
Apr 05 2024	0.78	-0.035	-4.29%	0.815	0.839518	0.7703	33,849
Apr 04 2024	0.815	0.0635	8.45%	0.77	0.82	0.7202	33,187
Apr 03 2024	0.7515	0.0215	2.95%	0.779	0.7799	0.70	59,369
Apr 02 2024	0.73	0.035	5.04%	0.6946	0.73	0.6946	16,063
Apr 01 2024	0.695	-0.014	-1.97%	0.697	0.7202	0.6901	16,391
Mar 28 2024	0.709	-0.0238	-3.25%	0.755	0.755	0.709	19,367
Mar 27 2024	0.7328	-0.0365	-4.74%	0.79	0.79	0.7328	32,179
Mar 26 2024	0.7693	0.0256	3.44%	0.752	0.7902	0.75	39,072
Mar 25 2024	0.7437	0.0347	4.89%	0.71	0.7437	0.70	20,654