ALPP

Alpine 4 (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Alpine 4 Holdings Inc (QB) ALPP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.29 -6.84% 3.95 15:59:58
Open Price Low Price High Price Close Price Prev Close
3.94 3.50 4.29 3.95 4.24
more quote information »

ALPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.376.493.254.853,082,926-2.42-37.99%
1 Month5.839.493.256.753,695,320-1.88-32.25%
3 Months0.619.490.583.804,534,0673.34547.54%
6 Months0.04869.490.03351.994,283,3503.908,027.57%
1 Year0.0859.490.00011.612,623,1783.874,547.06%
3 Years0.15479.490.00010.8436672,039,3773.802,453.33%
5 Years7.5014.000.00010.8412111,529,594-3.55-47.33%

ALPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 3.95 -0.29 -6.84% 3.94 4.29 3.50 3,999,752
Mar 04 2021 4.24 -0.65 -13.29% 4.43 4.86 3.25 7,673,106
Mar 03 2021 4.89 -0.94 -16.12% 5.72 5.82 4.75 3,833,779
Mar 02 2021 5.83 -0.16 -2.67% 6.04 6.10 5.73 790,624
Mar 01 2021 5.99 -0.17 -2.76% 6.34 6.35 5.78 1,585,925
Feb 26 2021 6.16 -0.02 -0.32% 6.37 6.49 5.56 1,531,198
Feb 25 2021 6.18 0.03 0.49% 6.40 6.50 5.90 1,456,738
Feb 24 2021 6.15 0.06 0.99% 6.81 7.00 5.90 1,558,730
Feb 23 2021 6.09 -0.43 -6.6% 6.10 6.48 4.56 4,889,936
Feb 22 2021 6.52 -0.36 -5.23% 6.80 6.97 6.48 1,118,395
Feb 19 2021 6.88 0.49 7.67% 6.61 7.10 6.40 2,290,826
Feb 18 2021 6.39 -0.64 -9.1% 6.98 7.03 6.20 4,007,430
Feb 17 2021 7.03 -0.42 -5.64% 7.55 7.75 6.89 3,032,479
Feb 16 2021 7.45 0.38 5.37% 7.51 8.05 7.20 4,467,093
Feb 12 2021 7.07 -1.03 -12.72% 7.61 8.25 6.51 7,790,310
Feb 11 2021 8.10 -0.41 -4.76% 8.80 8.80 8.05 1,446,829
Feb 10 2021 8.505 0.45 5.52% 8.18 8.72 7.51 2,697,322
Feb 09 2021 8.06 -0.32 -3.82% 8.60 9.49 7.58 4,594,543
Feb 08 2021 8.38 1.08 14.79% 7.97 9.30 7.35 7,635,460
See More Historical Prices »


Your Recent History
USOTC
ALPP
Alpine 4 (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.