Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alpha Wastewater Inc (PK) | AWWI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00075 |
AWWI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 40,000 | 0.00 | 0.00% |
1 Month | 0.0007 | 0.00075 | 0.0007 | 0.0007499 | 20,050 | 0.00005 | 7.14% |
3 Months | 0.0007 | 0.00075 | 0.0007 | 0.000709 | 37,083 | 0.00005 | 7.14% |
6 Months | 0.0014 | 0.0027 | 0.0004 | 0.0010356 | 44,345 | -0.00065 | -46.43% |
1 Year | 0.0021 | 0.0065 | 0.0004 | 0.0021104 | 53,877 | -0.00135 | -64.29% |
3 Years | 0.0302 | 0.072 | 0.0004 | 0.0176614 | 445,160 | -0.02945 | -97.52% |
5 Years | 0.0015 | 0.072 | 0.0004 | 0.0169343 | 314,953 | -0.00075 | -50.00% |
AWWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0 |
Apr 19 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0 |
Apr 18 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0 |
Apr 17 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0 |
Apr 16 2024 | 0.00075 | 0.00005 | 7.14% | 0.00075 | 0.00075 | 0.00075 | 40,000 |
Apr 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 12 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 09 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 08 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 05 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 04 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 03 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 02 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 100 |
Apr 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 27 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |