APETF

Alpha Metaverse Technologies Inc (PK)
0.0793
-0.0037 (-4.46%)
Company Name Stock Ticker Symbol Market Type
Alpha Metaverse Technologies Inc (PK) APETF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0037 -4.46% 0.0793 16:21:39
Open Price Low Price High Price Close Price Prev Close
0.0839 0.0793 0.0839 0.0793 0.083
more quote information »

APETF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0740.08390.065760.077677431,6910.00537.16%
1 Month0.04480.08390.03230.065293427,0380.034577.01%
3 Months0.040.08390.0260.05052922,7000.039398.25%
6 Months0.08550.08550.0260.056053220,504-0.0062-7.25%
1 Year0.300.377340.0260.142588429,264-0.2207-73.57%
3 Years0.76540.76560.0110.203998640,018-0.6861-89.64%
5 Years0.76540.76560.0110.203998640,018-0.6861-89.64%

APETF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.0793 -0.0037 -4.46% 0.0839 0.0839 0.0793 6,970
Feb 03 2023 0.083 0.009 12.16% 0.074 0.083 0.066 69,884
Feb 02 2023 0.074 0.0014 1.93% 0.0676 0.074 0.0667 47,090
Feb 01 2023 0.0726 -0.0014 -1.89% 0.07382 0.07382 0.0725 11,072
Jan 31 2023 0.074 0.0011 1.51% 0.074 0.074 0.0695 2,460
Jan 30 2023 0.0729 0.0041 5.96% 0.074 0.074 0.06576 27,950
Jan 27 2023 0.0688 0.0081 13.34% 0.064 0.0688 0.058 129,566
Jan 26 2023 0.0607 -0.0002 -0.33% 0.0609 0.0609 0.06 650
Jan 25 2023 0.0609 0.0009 1.5% 0.0598 0.0609 0.0598 2,530
Jan 24 2023 0.06 0.00 0.0% 0.05 0.06 0.0474 4,960
Jan 23 2023 0.06 0.00079 1.33% 0.06 0.06 0.05 15,349
Jan 20 2023 0.059215 -0.00479 -7.48% 0.061 0.064 0.059215 28,350
Jan 19 2023 0.064 0.00 0.0% 0.064 0.064 0.0612 24,302
Jan 18 2023 0.064 0.0094 17.22% 0.05965 0.064 0.0558 35,192
Jan 17 2023 0.0546 0.0076 16.17% 0.064 0.064 0.0546 47,326
Jan 13 2023 0.047 0.002 4.44% 0.045 0.0525 0.0384 9,573
Jan 12 2023 0.045 0.003 7.14% 0.045 0.045 0.045 1,038
Jan 11 2023 0.042 0.0024 6.06% 0.042 0.0489 0.042 13,450
Jan 10 2023 0.0396 -0.0024 -5.71% 0.042 0.042 0.03812 12,148
Jan 09 2023 0.042 0.00182 4.53% 0.0448 0.0448 0.0323 30,829
See More Historical Prices ยป