Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphagen Intelligence Corporation (PK) | APETF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0014 | 8.19% | 0.0185 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0174 | 0.016 | 0.0185 | 0.0185 | 0.0171 |
APETF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025169 | 0.026 | 0.0155 | 0.0179109 | 29,062 | -0.00667 | -26.50% |
| 1 Month | 0.0274 | 0.033 | 0.0155 | 0.0222048 | 15,870 | -0.0089 | -32.48% |
| 3 Months | 0.0533 | 0.0533 | 0.0155 | 0.030132 | 33,303 | -0.0348 | -65.29% |
| 6 Months | 0.05675 | 0.11 | 0.0155 | 0.0436379 | 24,718 | -0.03825 | -67.40% |
| 1 Year | 0.0599 | 0.15 | 0.0155 | 0.0658523 | 19,786 | -0.0414 | -69.12% |
| 3 Years | 0.7654 | 0.7656 | 0.011 | 0.1681912 | 30,647 | -0.7469 | -97.58% |
| 5 Years | 0.7654 | 0.7656 | 0.011 | 0.1681912 | 30,647 | -0.7469 | -97.58% |
APETF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0185 | 0.0014 | 8.19% | 0.0174 | 0.0185 | 0.016 | 2,370 |
| Apr 22 2024 | 0.0171 | -0.0079 | -31.60% | 0.02 | 0.021482 | 0.0155 | 131,950 |
| Apr 19 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 650 |
| Apr 18 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 10,000 |
| Apr 17 2024 | 0.026 | 0.00025 | 0.97% | 0.026 | 0.026 | 0.026 | 1,000 |
| Apr 16 2024 | 0.02575 | -0.00125 | -4.63% | 0.025169 | 0.02575 | 0.025169 | 1,710 |
| Apr 15 2024 | 0.027 | 0.001 | 3.85% | 0.02635 | 0.027 | 0.02635 | 3,771 |
| Apr 12 2024 | 0.026 | -0.0002 | -0.76% | 0.02715 | 0.02715 | 0.0253 | 37,003 |
| Apr 11 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
| Apr 10 2024 | 0.0262 | -0.00102 | -3.75% | 0.0275 | 0.0275 | 0.0262 | 28,910 |
| Apr 09 2024 | 0.02722 | 0.00072 | 2.72% | 0.02722 | 0.02722 | 0.02722 | 938 |
| Apr 08 2024 | 0.0265 | -0.002 | -7.02% | 0.022 | 0.0265 | 0.022 | 900 |
| Apr 05 2024 | 0.0285 | 0.00028 | 0.99% | 0.0285 | 0.0285 | 0.0285 | 209 |
| Apr 04 2024 | 0.02822 | 0.00 | 0.00% | 0.02822 | 0.02822 | 0.02822 | 0 |
| Apr 03 2024 | 0.02822 | -0.00148 | -4.98% | 0.024 | 0.02822 | 0.024 | 16,163 |
| Apr 02 2024 | 0.0297 | -0.00246 | -7.65% | 0.0297 | 0.0297 | 0.0297 | 5,675 |
| Apr 01 2024 | 0.03216 | 0.00716 | 28.64% | 0.033 | 0.033 | 0.02508 | 14,494 |
| Mar 28 2024 | 0.025 | -0.0017 | -6.37% | 0.02535 | 0.026 | 0.025 | 10,518 |
| Mar 27 2024 | 0.0267 | -0.0007 | -2.55% | 0.02668 | 0.02802 | 0.02668 | 5,800 |
| Mar 26 2024 | 0.0274 | -0.003 | -9.87% | 0.0274 | 0.0274 | 0.0274 | 100 |
| Mar 25 2024 | 0.0304 | 0.00238 | 8.49% | 0.0266 | 0.0304 | 0.0266 | 2,388 |
