Alpha Metaverse Technolo... (PK) Historical Data - APETF

Company Name	Stock Ticker Symbol	Market	Type
Alpha Metaverse Technologies Inc (PK)	APETF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0037	-4.46%	0.0793	16:21:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.0839	0.0793	0.0839	0.0793	0.083

APETF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.074	0.0839	0.06576	0.0776774	31,691	0.0053	7.16%
1 Month	0.0448	0.0839	0.0323	0.0652934	27,038	0.0345	77.01%
3 Months	0.04	0.0839	0.026	0.050529	22,700	0.0393	98.25%
6 Months	0.0855	0.0855	0.026	0.0560532	20,504	-0.0062	-7.25%
1 Year	0.30	0.37734	0.026	0.1425884	29,264	-0.2207	-73.57%
3 Years	0.7654	0.7656	0.011	0.2039986	40,018	-0.6861	-89.64%
5 Years	0.7654	0.7656	0.011	0.2039986	40,018	-0.6861	-89.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	0.0793	-0.0037	-4.46%	0.0839	0.0839	0.0793	6,970
Feb 03 2023	0.083	0.009	12.16%	0.074	0.083	0.066	69,884
Feb 02 2023	0.074	0.0014	1.93%	0.0676	0.074	0.0667	47,090
Feb 01 2023	0.0726	-0.0014	-1.89%	0.07382	0.07382	0.0725	11,072
Jan 31 2023	0.074	0.0011	1.51%	0.074	0.074	0.0695	2,460
Jan 30 2023	0.0729	0.0041	5.96%	0.074	0.074	0.06576	27,950
Jan 27 2023	0.0688	0.0081	13.34%	0.064	0.0688	0.058	129,566
Jan 26 2023	0.0607	-0.0002	-0.33%	0.0609	0.0609	0.06	650
Jan 25 2023	0.0609	0.0009	1.5%	0.0598	0.0609	0.0598	2,530
Jan 24 2023	0.06	0.00	0.0%	0.05	0.06	0.0474	4,960
Jan 23 2023	0.06	0.00079	1.33%	0.06	0.06	0.05	15,349
Jan 20 2023	0.059215	-0.00479	-7.48%	0.061	0.064	0.059215	28,350
Jan 19 2023	0.064	0.00	0.0%	0.064	0.064	0.0612	24,302
Jan 18 2023	0.064	0.0094	17.22%	0.05965	0.064	0.0558	35,192
Jan 17 2023	0.0546	0.0076	16.17%	0.064	0.064	0.0546	47,326
Jan 13 2023	0.047	0.002	4.44%	0.045	0.0525	0.0384	9,573
Jan 12 2023	0.045	0.003	7.14%	0.045	0.045	0.045	1,038
Jan 11 2023	0.042	0.0024	6.06%	0.042	0.0489	0.042	13,450
Jan 10 2023	0.0396	-0.0024	-5.71%	0.042	0.042	0.03812	12,148
Jan 09 2023	0.042	0.00182	4.53%	0.0448	0.0448	0.0323	30,829