Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Atlantic Lithium Ltd (QX) | ALLIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.27 | 0.26 | 0.27 | 0.26 | 0.23 |
ALLIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2179 | 0.2792 | 0.20 | 0.2328088 | 13,587 | 0.0421 | 19.32% |
1 Month | 0.2506 | 0.299 | 0.20 | 0.234265 | 41,855 | 0.0094 | 3.75% |
3 Months | 0.275 | 0.299 | 0.20 | 0.2415419 | 27,249 | -0.015 | -5.45% |
6 Months | 0.255 | 0.3884 | 0.20 | 0.2785422 | 28,128 | 0.005 | 1.96% |
1 Year | 0.4664 | 0.4664 | 0.20 | 0.3065331 | 32,797 | -0.2064 | -44.25% |
3 Years | 0.687 | 0.9011 | 0.20 | 0.5365637 | 107,409 | -0.427 | -62.15% |
5 Years | 0.1897 | 1.18 | 0.1897 | 0.5767846 | 282,463 | 0.0703 | 37.06% |
ALLIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.26 | 0.03 | 13.04% | 0.27 | 0.27 | 0.26 | 25,000 |
Apr 18 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 17 2024 | 0.23 | -0.041 | -15.13% | 0.22 | 0.23 | 0.22 | 50,500 |
Apr 16 2024 | 0.271 | -0.0082 | -2.94% | 0.20 | 0.271 | 0.20 | 2,273 |
Apr 15 2024 | 0.2792 | 0.0337 | 13.73% | 0.2792 | 0.2792 | 0.2792 | 1,040 |
Apr 12 2024 | 0.2455 | 0.0355 | 16.90% | 0.2179 | 0.2455 | 0.2179 | 535 |
Apr 11 2024 | 0.21 | -0.0309 | -12.83% | 0.215 | 0.245 | 0.21 | 119,121 |
Apr 10 2024 | 0.2409 | -0.0391 | -13.96% | 0.20 | 0.26 | 0.20 | 53,400 |
Apr 09 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 08 2024 | 0.28 | 0.0009 | 0.32% | 0.24395 | 0.28 | 0.21 | 16,640 |
Apr 05 2024 | 0.2791 | 0.0691 | 32.90% | 0.24555 | 0.2791 | 0.24555 | 2,103 |
Apr 04 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 03 2024 | 0.21 | -0.033 | -13.58% | 0.2501 | 0.2501 | 0.21 | 102,374 |
Apr 02 2024 | 0.243 | -0.009 | -3.57% | 0.204 | 0.27 | 0.204 | 20,601 |
Apr 01 2024 | 0.252 | 0.0029 | 1.16% | 0.299 | 0.299 | 0.2365 | 36,296 |
Mar 28 2024 | 0.2491 | 0.0091 | 3.79% | 0.255 | 0.255 | 0.2489 | 96,089 |
Mar 27 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 100 |
Mar 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 25 2024 | 0.25 | 0.00 | 0.00% | 0.2235 | 0.2501 | 0.2235 | 91,226 |
Mar 22 2024 | 0.25 | -0.0001 | -0.04% | 0.2506 | 0.26 | 0.24 | 35,520 |
Mar 21 2024 | 0.2501 | 0.0001 | 0.04% | 0.255 | 0.255 | 0.2501 | 75,200 |
Mar 20 2024 | 0.25 | 0.016 | 6.84% | 0.252 | 0.27 | 0.25 | 2,013 |