Volume | 1,925 |
|
|||||
News | - | ||||||
Day High | 0.018197 | Low High |
|||||
Day Low | 0.01664 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alphagen Intelligence Corporation (PK) | APETF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01664 | 0.01664 | 0.018197 | 0.018197 | 0.0185 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,925 | $ 0.017793 | $ 34 | - | 0.0155 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:39:20 | 1,425 | $ 0.018197 | USD |
Alphagen Intelligence (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APETF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.026 | 0.0155 | 0.0178286 | 29,194 | -0.0078 | -30.01% |
1 Month | 0.02668 | 0.033 | 0.0155 | 0.0221706 | 16,004 | -0.00848 | -31.80% |
3 Months | 0.046671 | 0.0494 | 0.0155 | 0.0300288 | 33,150 | -0.02847 | -61.01% |
6 Months | 0.05675 | 0.11 | 0.0155 | 0.0436112 | 24,730 | -0.03855 | -67.93% |
1 Year | 0.0599 | 0.15 | 0.0155 | 0.0658276 | 19,710 | -0.0417 | -69.62% |
3 Years | 0.7654 | 0.7656 | 0.011 | 0.1681735 | 30,604 | -0.7472 | -97.62% |
5 Years | 0.7654 | 0.7656 | 0.011 | 0.1681735 | 30,604 | -0.7472 | -97.62% |