LTMP

Alltemp (PK) Historical Data

LTMP Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.03095 0.00295 10.54% 0.0262 0.031 0.0262 30,500
Sep 24 2021 0.028 -0.00147 -4.97% 0.0275 0.02802 0.026 94,243
Sep 23 2021 0.029465 0.00 +0.00% 0.03 0.039 0.029465 0
Sep 23 2021 0.029465 -0.00054 -1.78% 0.03 0.039 0.029465 23,500
Sep 22 2021 0.03 0.00 +0.00% 0.03 0.03 0.03 0
Sep 22 2021 0.03 0.00 0.0% 0.03 0.03 0.03 62,100
Sep 21 2021 0.03 0.00 +0.00% 0.0388 0.039 0.0215 0
Sep 21 2021 0.03 -0.008 -21.05% 0.0388 0.039 0.0215 363,871
Sep 20 2021 0.038 0.00 +0.00% 0.03725 0.0385 0.033 0
Sep 20 2021 0.038 0.008 26.67% 0.03725 0.0385 0.033 119,677
Sep 17 2021 0.03 0.00 +0.00% 0.02 0.035 0.02 0
Sep 17 2021 0.03 0.014 87.5% 0.02 0.035 0.02 658,296
Sep 16 2021 0.016 -0.006 -27.27% 0.022 0.022 0.016 180,105
Sep 15 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Sep 14 2021 0.022 -0.0046 -17.29% 0.03025 0.03025 0.017 723,484
Sep 13 2021 0.0266 0.00 0.0% 0.0266 0.0266 0.0266 0
Sep 10 2021 0.0266 -0.0004 -1.48% 0.03 0.03 0.0266 2,520
Sep 09 2021 0.027 0.00 +0.00% 0.027 0.027 0.027 0
Sep 09 2021 0.027 0.00 0.0% 0.027 0.027 0.027 0
Sep 08 2021 0.027 0.0005 1.89% 0.0265 0.027 0.0265 33,051
Sep 07 2021 0.0265 -0.0015 -5.36% 0.028 0.028 0.0265 20,923
Sep 06 2021 0.028 0.00 +0.00% 0.03 0.0349 0.028 0
Sep 03 2021 0.028 0.00 +0.00% 0.03 0.0349 0.028 0
Sep 03 2021 0.028 -0.002 -6.67% 0.03 0.0349 0.028 17,550
Sep 02 2021 0.03 0.00 +0.00% 0.03 0.03245 0.03 0
Sep 02 2021 0.03 -0.0001 -0.33% 0.03 0.03245 0.03 26,800
Sep 01 2021 0.0301 -0.0048 -13.75% 0.03245 0.0349 0.03 56,521
Aug 31 2021 0.0349 0.00 +0.00% 0.035 0.039 0.03 0
Aug 31 2021 0.0349 0.0049 16.33% 0.035 0.039 0.03 108,774
Aug 30 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 27 2021 0.03 -0.0015 -4.76% 0.0356 0.0356 0.03 254,720
Aug 26 2021 0.0315 -0.0005 -1.56% 0.0315 0.0315 0.0315 10,029
Aug 25 2021 0.032 0.00 0.0% 0.032 0.03595 0.032 36,777
Aug 24 2021 0.032 0.00 0.0% 0.033 0.033 0.032 10,000
Aug 23 2021 0.032 -0.003 -8.57% 0.0395 0.0395 0.032 14,896
Aug 20 2021 0.035 0.00 +0.00% 0.035 0.03725 0.035 0
Aug 20 2021 0.035 0.002 6.06% 0.035 0.03725 0.035 110,684
Aug 19 2021 0.033 -0.00275 -7.69% 0.035 0.03625 0.033 127,465
Aug 18 2021 0.03575 0.00 +0.00% 0.0375 0.0395 0.032 0
Aug 18 2021 0.03575 -0.00125 -3.38% 0.0375 0.0395 0.032 105,741
Aug 17 2021 0.037 -0.0037 -9.09% 0.038 0.038 0.035 129,398
Aug 16 2021 0.0407 0.0007 1.75% 0.0374 0.0425 0.03608 72,978
Aug 13 2021 0.04 0.00 +0.00% 0.0432 0.05 0.04 0
Aug 13 2021 0.04 -0.003 -6.98% 0.0432 0.05 0.04 419,309
Aug 12 2021 0.043 0.00 +0.00% 0.0725 0.0725 0.042 0
Aug 12 2021 0.043 -0.0245 -36.3% 0.0725 0.0725 0.042 1,318,311
Aug 11 2021 0.0675 0.0245 56.98% 0.035 0.114 0.035 5,795,520
Aug 10 2021 0.043 0.00 +0.00% 0.04024 0.043 0.04024 0
Aug 10 2021 0.043 0.00 0.0% 0.04024 0.043 0.04024 20,400
Aug 09 2021 0.043 0.00 +0.00% 0.043 0.043 0.043 0
Aug 09 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0
Aug 06 2021 0.043 0.00 0.0% 0.043 0.043 0.043 5,000
Aug 05 2021 0.043 -0.002 -4.44% 0.0375 0.043 0.0375 25,279
Aug 04 2021 0.045 0.00 0.0% 0.045 0.045 0.045 1,030
Aug 03 2021 0.045 0.00 +0.00% 0.045 0.045 0.0375 0
Aug 03 2021 0.045 0.00 0.0% 0.045 0.045 0.0375 36,880
Aug 02 2021 0.045 0.002 4.65% 0.043 0.045 0.035 13,325
Jul 30 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0
Jul 29 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0
Jul 28 2021 0.043 0.0001 0.23% 0.04024 0.043 0.0375 72,499
Jul 27 2021 0.0429 0.0079 22.57% 0.0375 0.0429 0.0355 100,000
Jul 26 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 23 2021 0.035 -0.0079 -18.41% 0.0375 0.0375 0.035 40,000
Jul 22 2021 0.0429 0.00 +0.00% 0.043 0.043 0.0429 0
Jul 22 2021 0.0429 0.0029 7.25% 0.043 0.043 0.0429 2,760
Jul 21 2021 0.04 -0.003 -6.98% 0.0375 0.04 0.03 74,300
Jul 20 2021 0.043 0.0159 58.67% 0.0365 0.043 0.0365 57,238
Jul 19 2021 0.0271 0.00 +0.00% 0.0375 0.043 0.027 0
Jul 19 2021 0.0271 -0.0149 -35.48% 0.0375 0.043 0.027 755,993
Jul 16 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0
Jul 15 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0
Jul 14 2021 0.042 0.00055 1.33% 0.0415 0.042 0.035 50,000
Jul 13 2021 0.04145 0.00 +0.00% 0.04145 0.04145 0.04145 0
Jul 13 2021 0.04145 0.00 0.0% 0.04145 0.04145 0.04145 0
Jul 12 2021 0.04145 -0.00055 -1.31% 0.0425 0.0425 0.04145 10,305
Jul 09 2021 0.042 0.00 +0.00% 0.035 0.042 0.0264 0
Jul 09 2021 0.042 0.011 35.48% 0.035 0.042 0.0264 862,400
Jul 08 2021 0.031 0.00 0.0% 0.031 0.031 0.031 0
Jul 07 2021 0.031 0.00 0.0% 0.031 0.031 0.031 0
Jul 06 2021 0.031 -0.014 -31.11% 0.031 0.031 0.031 753
Jul 05 2021 0.045 0.00 +0.00% 0.045 0.045 0.045 0
Jul 02 2021 0.045 0.00 +0.00% 0.045 0.045 0.045 0
Jul 02 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jul 01 2021 0.045 0.002 4.65% 0.045 0.045 0.045 3,000
Jun 30 2021 0.043 0.0079 22.51% 0.0375 0.043 0.0375 54,900


Your Recent History
USOTC
LTMP
Alltemp (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.