1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alltemp Inc (PK) (LTMP)
  7. Historical

LTMP

Alltemp (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Alltemp Inc (PK) LTMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0028 14.74% 0.0218 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.0218 0.0218 0.0218 0.0218 0.019
more quote information »

LTMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.02180.0150.01945,5840.006845.33%
1 Month0.02430.030.01110.0193298122,074-0.0025-10.29%
3 Months0.030.0390.01110.023686107,042-0.0082-27.33%
6 Months0.03560.1140.01110.0442874176,702-0.0138-38.76%
1 Year0.0220.190.01110.0427653160,096-0.0002-0.91%
3 Years0.1150.190.01110.0445571109,285-0.0932-81.04%
5 Years0.651.250.01110.081630586,901-0.6282-96.65%

LTMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0218 0.0028 14.74% 0.0218 0.0218 0.0218 140
Dec 02 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0
Dec 01 2021 0.019 0.00 0.0% 0.0175 0.019 0.0175 40,040
Nov 30 2021 0.019 0.00 0.0% 0.015 0.019 0.015 10,712
Nov 29 2021 0.019 0.00 0.0% 0.015 0.0204 0.015 86,000
Nov 26 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0
Nov 24 2021 0.019 -0.001 -5.0% 0.02 0.0249 0.0111 1,431,733
Nov 23 2021 0.02 -0.001 -4.76% 0.02 0.02435 0.02 12,305
Nov 22 2021 0.021 -0.0079 -27.34% 0.0222 0.0222 0.021 11,735
Nov 19 2021 0.0289 0.00 0.0% 0.0289 0.0289 0.0289 0
Nov 18 2021 0.0289 0.0059 25.65% 0.023 0.0289 0.023 3,893
Nov 17 2021 0.023 0.00 0.0% 0.023 0.023 0.023 18,693
Nov 16 2021 0.023 -0.007 -23.33% 0.023 0.023 0.023 110
Nov 15 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 12 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 11 2021 0.03 0.00405 15.61% 0.022 0.03 0.022 6,501
Nov 10 2021 0.02595 0.00395 17.95% 0.02595 0.02595 0.02595 200
Nov 09 2021 0.022 -0.0011 -4.76% 0.0231 0.0231 0.022 34,591
Nov 08 2021 0.0231 -0.0011 -4.55% 0.0211 0.0231 0.0211 32,525
Nov 05 2021 0.0242 -0.0008 -3.2% 0.0243 0.0243 0.0242 20,000
See More Historical Prices »


Your Recent History
USOTC
LTMP
Alltemp (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.