LTMP

Alltemp (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Alltemp Inc (PK) LTMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.043 15:46:53
Open Price Low Price High Price Close Price Prev Close
0.043 0.043
more quote information »

LTMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03750.0430.0350.041447170,8330.005514.67%
1 Month0.0310.0430.02640.0363321184,2040.01238.71%
3 Months0.0320.0650.02010.0356479119,2390.01134.38%
6 Months0.0210.190.01610.0439659154,6850.022104.76%
1 Year0.0160.190.01110.0345081134,6750.027168.75%
3 Years0.1110.190.01110.0501661100,036-0.068-61.26%
5 Years0.151.250.01110.088587375,938-0.107-71.33%

LTMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0
Jul 29 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0
Jul 28 2021 0.043 0.0001 0.23% 0.04024 0.043 0.0375 72,499
Jul 27 2021 0.0429 0.0079 22.57% 0.0375 0.0429 0.0355 100,000
Jul 26 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 23 2021 0.035 -0.0079 -18.41% 0.0375 0.0375 0.035 40,000
Jul 22 2021 0.0429 0.0029 7.25% 0.043 0.043 0.0429 2,760
Jul 21 2021 0.04 -0.003 -6.98% 0.0375 0.04 0.03 74,300
Jul 20 2021 0.043 0.0159 58.67% 0.0365 0.043 0.0365 57,238
Jul 19 2021 0.0271 -0.0149 -35.48% 0.0375 0.043 0.027 755,993
Jul 16 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0
Jul 15 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0
Jul 14 2021 0.042 0.00055 1.33% 0.0415 0.042 0.035 50,000
Jul 13 2021 0.04145 0.00 0.0% 0.04145 0.04145 0.04145 0
Jul 12 2021 0.04145 -0.00055 -1.31% 0.0425 0.0425 0.04145 10,305
Jul 09 2021 0.042 0.011 35.48% 0.035 0.042 0.0264 862,400
Jul 08 2021 0.031 0.00 0.0% 0.031 0.031 0.031 0
Jul 07 2021 0.031 0.00 0.0% 0.031 0.031 0.031 0
Jul 06 2021 0.031 -0.014 -31.11% 0.031 0.031 0.031 753
Jul 02 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
See More Historical Prices »


Your Recent History
USOTC
LTMP
Alltemp (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.