ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,069.04
      1.17%
      US Tech 100
      17,002.40
      1.49%
      Dow Jones
      38,485.58
      0.64%
      Brent Oil
      87.19
      0.90%
      Bitcoin
      66,702.01
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Allstar Health Brands Inc (PK) (ALST)

      7. Allstar Health Brands Inc (PK) (ALST) Historical

      ALST Allstar Health Brands Inc (PK)

      0.0006
      0.00 (0.00%)
      Last Updated: 09:30:01
      Delayed by 15 minutes

      ALST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 300,000
      Apr 19 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 116,498
      Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 314,000
      Apr 15 2024 0.0006 -0.00005 -7.69% 0.00064 0.00064 0.0006 300,001
      Apr 12 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      Apr 11 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      Apr 10 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      Apr 09 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      Apr 08 2024 0.00065 0.00005 8.33% 0.00065 0.00065 0.00065 193
      Apr 05 2024 0.0006 -0.00004 -6.25% 0.0006 0.0006 0.0006 610,000
      Apr 04 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0
      Apr 03 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0
      Apr 02 2024 0.00064 -0.00001 -1.54% 0.00064 0.00064 0.00064 5,806
      Apr 01 2024 0.00065 0.00 0.00% 0.0006 0.00065 0.0006 14,800
      Mar 28 2024 0.00065 0.00001 1.56% 0.00065 0.00065 0.00065 200
      Mar 27 2024 0.00064 -0.00006 -8.57% 0.00064 0.00064 0.00064 15,002
      Mar 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 25 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0007 1,600
      Mar 22 2024 0.00065 0.00001 1.56% 0.00064 0.00065 0.00064 17,602
      Mar 21 2024 0.00064 0.00004 6.67% 0.0006 0.00064 0.0006 150,408
      Mar 20 2024 0.0006 0.00 0.00% 0.00065 0.00065 0.0006 115,000
      Mar 19 2024 0.0006 0.00 0.00% 0.000625 0.000625 0.0006 210,001
      Mar 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 5,001
      Mar 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 13 2024 0.0006 0.00 0.00% 0.00064 0.00064 0.0006 52,631
      Mar 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 08 2024 0.0006 0.00 0.00% 0.0006 0.000625 0.0006 1,825,001
      Mar 07 2024 0.0006 0.00 0.00% 0.0007 0.0011 0.0006 12,014,354
      Mar 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 04 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 133,583
      Mar 01 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 16,000
      Feb 29 2024 0.00065 0.00 0.00% 0.0007 0.0007 0.00065 120,502
      Feb 28 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      Feb 27 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      Feb 26 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 156,001
      Feb 23 2024 0.0006 0.00 0.00% 0.000625 0.000625 0.000575 6,005,000
      Feb 22 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 414,291
      Feb 21 2024 0.0006 0.0001 20.00% 0.0006 0.0008 0.0005 14,952,696
      Feb 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 16 2024 0.0005 0.00 0.00% 0.00055 0.00055 0.0005 270,000
      Feb 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 14 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 30,000
      Feb 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 333
      Feb 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 750,001
      Feb 06 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 79,000
      Feb 05 2024 0.0005 -0.0001 -16.67% 0.00065 0.00065 0.0005 7,355,011
      Feb 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Jan 31 2024 0.0006 -0.00005 -7.69% 0.0006 0.0006 0.0006 380,001
      Jan 30 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      Jan 29 2024 0.00065 0.00 0.00% 0.0008 0.0008 0.0006 264,438
      Jan 26 2024 0.00065 0.00005 8.33% 0.00065 0.00065 0.00065 14,286
      Jan 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Jan 24 2024 0.0006 -0.00015 -20.00% 0.0007 0.0007 0.0006 477,605

      Your Recent History

      USOTC
      ALST
      Allstar Health Brands (PK)
      Delayed Upgrade Clock