ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allied Corp (CE)

Allied Corp (CE) (ALID)

0.0111
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0111
( - )
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.1737
Previous Close
0.0111
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,444
Financial Volume
-
VWAP
-

ALID Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.01110.01110.011151930.0111CS
40.0011110.010.01110.0136030.01105695CS
12-0.01445-56.55577299410.025550.025550.0164440.01488133CS
26-0.023725-68.12634601580.0348250.040.0170320.0171325CS
52-0.1489-93.06250.160.17370.0192580.05354637CS
156-0.4594-97.64080765140.47050.70.01122940.19285808CS
260-1.4889-99.261.54.50.01165420.85016176CS

ALID - Frequently Asked Questions (FAQ)

What is the current Allied (CE) share price?
The current share price of Allied (CE) is $ 0.0111
What is the 1 year trading range for Allied (CE) share price?
Allied (CE) has traded in the range of $ 0.01 to $ 0.1737 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDAVDavi Luxury Brand Group Inc New (CE)
$ 0.0002
(19,900.00%)
1k
SBESSouth Beach Spirits Inc (CE)
$ 0.0002
(19,900.00%)
100
BIOCQBiocept Inc (CE)
$ 0.0185
(18,400.00%)
944
HSTOQHistogen Inc (CE)
$ 0.0351
(11,600.00%)
1.41k
DGTWDigitalTown Inc (CE)
$ 0.0001
(9,900.00%)
25k
PCIMFPacific Imperial Mines Inc (PK)
$ 0.000001
(-100.00%)
10k
PIKMKidpik Corporation (CE)
$ 0.000001
(-99.99%)
100
MMATQMeta Materials Inc (CE)
$ 0.000001
(-99.99%)
206
HOMUHoumu Holdings Ltd (CE)
$ 0.000001
(-99.67%)
80.27k
STTOSITO Mobile Ltd (CE)
$ 0.0002
(-99.00%)
12.44k
HMBLHUMBL Inc (PK)
$ 0.00025
(25.00%)
375.73M
CGACCode Green Apparel Corp (PK)
$ 0.0006
(33.33%)
335.76M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(-50.00%)
266.61M
PSWWPrincipal Solar Inc (PK)
$ 0.0003
(0.00%)
195.17M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0012
(0.00%)
148.99M

Discussion

View Full Feed
pennystock_es pennystock_es 1 minute ago
The OTC has been in a brutal downtrend since early 2021. Volume is dead, most tickers are flat or bleeding, and real catalysts are few and far between.

But here’s a theory worth discussing:

If Trump returns and enforces broad tariffs (10% on all imports, 60%+ on China),
12yearplan 12yearplan 2 minutes ago
[yt]LAZUsCONjIQ[/yt]
weedtrader420 weedtrader420 8 minutes ago
☝️😎👍 XRP KID ROCK - I AM THE BULLGOD $4 TARGET TODAY
XRPUSD
RichieBoy RichieBoy 12 minutes ago
The following prediction is all in my own opinion. Don't take it too seriously , it's basically a guesstimation from what we know now.

Strategic Positioning and Partnerships
Fortune 50 Alignment: Affluence Corporation is expected to fare well through strategic collaborations or
AFFU
weedtrader420 weedtrader420 16 minutes ago
XRP XLM HBAR - KID ROCK - BAWITDABA ☝️🥳☝️🚀
HBARUSD
dirkv dirkv 19 minutes ago
GDHG results Friday after close

GDHG: they are swimming in the cash.
As of March 31, 2025, we had cash and cash equivalents of approximately $67.77 million.
05/28/2025 15.000.000 new shares at 1.80 = $27.000.000
07/08/2025 20.000.000 new shares at 1.27 = $25.400.0
GDHG
WesCrowe WesCrowe 20 minutes ago
Resilent Healthcare. Never seen 0 held at Dtc and such a low float.
NRPR
dirkv dirkv 20 minutes ago
GDHG results Friday after close

GDHG: they are swimming in the cash.
As of March 31, 2025, we had cash and cash equivalents of approximately $67.77 million.
05/28/2025 15.000.000 new shares at 1.80 = $27.000.000
07/08/2025 20.000.000 new shares at 1.27 = $25.400.0
GDHG
12yearplan 12yearplan 20 minutes ago
Take the weight off Cannie and you put it all on Louisiannie
https://knowablemagazine.org/docserver/fulltext/10.1146/knowable-060223-1/g-scales-delta-loss.svg
https://knowablemagazine.org/docserver/fulltext/10.1146/knowable-060223-1/g-futures-for-world-deltas.svg
https://knowabl
Gladiator 83 Gladiator 83 22 minutes ago
🤑💥🚀🤑
50000%🤑
BCAP
manibiotech manibiotech 23 minutes ago
You mean CEO who has delivered -99% ROI IN A DECADE
NWBO
Gladiator 83 Gladiator 83 32 minutes ago
🤑💥🚀🤑
ECOX
Seminole Red Seminole Red 33 minutes ago
Trump, Hegseth Move to Establish Drone War Dominance.

PULSE POINTS❓WHAT HAPPENED: The Pentagon is implementing a new program aimed at equipping most U.S. Army squads with small attack drones by the end of next year, reversing several Biden-era directives restricting the production and
Gladiator 83 Gladiator 83 35 minutes ago
At market close, there was this amount. I hope the supply rises to 0.0001 purchases this week and consolidates. We must be patient.

BID 21546600 x 0,0001
ASK 236381800 x 0,0002
ECOX
weedtrader420 weedtrader420 37 minutes ago
☝️💰☝️🚀 WOOHOOOOOOOOOOOOOOO
HBARUSD
pgsd pgsd 38 minutes ago
"Importantly, given the proliferation of unique and innovative therapies being developed today, including novel cell and gene therapies, it is common sense to tailor the approval process to the condition being treated"

https://newsweek.com/fda-commissioner-100-days-changemodernizing-f
NWBO
tkg tkg 38 minutes ago
I agree with your comment regarding Blum, Yves hand picked Blum for a reason...Applied Materials (AMAT) is poised to be one of the major beneficiaries of the 10X-ing of the AI chip market over the next decade from $96B to $927B by 2034. Leaving (AMAT) for (LWLG) speaks volumes.
https://x.com
AMAT AMZN LWLG
RichieBoy RichieBoy 45 minutes ago
I've been making an atrociously horrible mistake in my DD. 🙄🤦 I was getting the Fortune companies listed in Fortune Magazine all backwards. In the press release, possibly several. Affluence Corporation stated that they would be seeking work with Fortune 50 companies. That is actually
AFFU
pgsd pgsd 46 minutes ago
https://x.com/peter_brit/status/1944308834693939604
NWBO
Vienna_Austria Vienna_Austria 53 minutes ago
German analyst

https://www.kapitalmarktexperten.de/sunhydrogen-aktie-spektakulaere-rally-vor-der-zerreissprobe/
HYSR
Seminole Red Seminole Red 55 minutes ago
The Trump Organization will team up with Romanian real estate developer SDC Imobiliare to build a tower block with luxury apartments in the capital Bucharest.

https://www.newsmax.com/newsfront/trump-organization-trump-tower-bucharest/2025/07/12/id/1218537/?fbclid=IwY2xjawLgR5tleHRuA2F
nwsun nwsun 1 hour ago
I also believe that Twitter based group with that Asian style video production also helped hustle this stock in September 2023. Chad and that Van Not guy must have made a bundle in this OTC scam. Why else would they disappear when there's $$ value still to be gained?
SFLM

Your Recent History

Delayed Upgrade Clock