
Allied Corp (CE) (ALID)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0111 | 0.0111 | 0.0111 | 5193 | 0.0111 | CS |
4 | 0.0011 | 11 | 0.01 | 0.0111 | 0.01 | 3603 | 0.01105695 | CS |
12 | -0.01445 | -56.5557729941 | 0.02555 | 0.02555 | 0.01 | 6444 | 0.01488133 | CS |
26 | -0.023725 | -68.1263460158 | 0.034825 | 0.04 | 0.01 | 7032 | 0.0171325 | CS |
52 | -0.1489 | -93.0625 | 0.16 | 0.1737 | 0.01 | 9258 | 0.05354637 | CS |
156 | -0.4594 | -97.6408076514 | 0.4705 | 0.7 | 0.01 | 12294 | 0.19285808 | CS |
260 | -1.4889 | -99.26 | 1.5 | 4.5 | 0.01 | 16542 | 0.85016176 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.