Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 24 |
|
|||||
| News | - | ||||||
| Day High | 295.25 | Low High |
|||||
| Day Low | 288.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianz Ag Muenchen Namen (PK) | ALIZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.91 | -0.31% | 294.82 | 16:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 295.25 | 288.035 | 295.25 | 294.82 | 295.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 24 | $ 294.6806 | $ 7,072 | - | 211.445 - 302.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:46 | 15 | $ 294.82 | USD |
Allianz Ag Muenchen Namen (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALIZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.25 | 295.73 | 277.25 | 294.27 | 727 | 17.57 | 6.34% |
| 1 Month | 300.25 | 302.50 | 272.50 | 293.43 | 440 | -5.43 | -1.81% |
| 3 Months | 270.00 | 302.50 | 259.74 | 284.06 | 316 | 24.82 | 9.19% |
| 6 Months | 228.67 | 302.50 | 228.02 | 259.91 | 442 | 66.15 | 28.93% |
| 1 Year | 245.00 | 302.50 | 211.445 | 247.98 | 416 | 49.82 | 20.33% |
| 3 Years | 262.445 | 302.50 | 152.26 | 215.15 | 805 | 32.38 | 12.34% |
| 5 Years | 236.60 | 302.50 | 121.25 | 212.01 | 942 | 58.22 | 24.61% |
