Alliance Bioenergy Plus (PK) Stock Price

-0.011 (-3.38%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Alliance Bioenergy Plus Inc (PK) ALLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.011 -3.38% 0.3145 15:56:10
Open Price Low Price High Price Close Price Prev Close
0.33275 0.2975 0.34 0.3145 0.3255
Bid Price Ask Price Spread News
0.3145 0.324 0.0095 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
92 210,689 $ 0.315444 $ 66,461 - 0.05 - 1.50
Last Trade Time Type Quantity Stock Price Currency
15:56:10 100 $ 0.3145 USD

Alliance Bioenergy Plus (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 81.03M 257.64M 83.16M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.45k $ - 0.00% - -

more financials information »

Alliance Bioenergy Plus (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALLM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.41740.25560.3453817522,990-0.0755-19.36%
1 Month0.48250.590.25560.4047158299,938-0.168-34.82%
3 Months0.411.100.25560.681872798,023-0.0955-23.29%
6 Months0.101.500.050.5549939566,7500.2145214.5%
1 Year0.05381.500.050.5041864326,3360.2607484.57%
3 Years0.03291.500.00220.2902643212,2990.2816855.93%
5 Years0.281.500.00220.206599216,1870.034512.32%

Alliance Bioenergy Plus (PK) Description

Alliance BioEnergy Plus, Inc., dba Blue Biofuels ("Blue Bio") (PINK: ALLM), is a publicly traded company focusing on Green energy and renewable technologies. Blue Bio developed a new and improved technology system that converts virtually any plant material such as grasses, wood, paper, farm waste, yard waste, forestry products, fruit casings, nut shells, and the cellulosic portion of municipal solid waste, into sugars and subsequently into biofuels, and bioplastics, without the use of enzymes or liquid acids. We call this the CTS 2.0 process, where CTS stands for Cellulose to Sugar. The cellulose is converted into sugar and lignin. The sugar is further converted into bio-ethanol and other biofuels; the lignin is further converted into bioplastics.

Your Recent History
Alliance B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.