AUXXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.091 | 0.001 | 1.11% | 0.092 | 0.092 | 0.091 | 37,655 |
Mar 26 2024 | 0.09 | -0.0012 | -1.32% | 0.0912 | 0.092 | 0.09 | 145,860 |
Mar 25 2024 | 0.0912 | -0.0008 | -0.87% | 0.092 | 0.092 | 0.09028 | 109,020 |
Mar 22 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.0944 | 0.092 | 20,200 |
Mar 21 2024 | 0.092 | 0.0045 | 5.14% | 0.091 | 0.096 | 0.091 | 101,405 |
Mar 20 2024 | 0.0875 | 0.0025 | 2.94% | 0.09 | 0.09 | 0.0875 | 2,433 |
Mar 19 2024 | 0.085 | -0.00294 | -3.34% | 0.085 | 0.085 | 0.085 | 8,004 |
Mar 18 2024 | 0.08794 | 0.00294 | 3.46% | 0.085 | 0.08794 | 0.085 | 73,406 |
Mar 15 2024 | 0.085 | -0.003 | -3.41% | 0.0842 | 0.08608 | 0.0842 | 7,596 |
Mar 14 2024 | 0.088 | 0.0005 | 0.57% | 0.09 | 0.09 | 0.088 | 75,509 |
Mar 13 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Mar 12 2024 | 0.0875 | -0.0075 | -7.89% | 0.095 | 0.095 | 0.0875 | 3,200 |
Mar 11 2024 | 0.095 | 0.009 | 10.47% | 0.08432 | 0.095 | 0.084 | 61,594 |
Mar 08 2024 | 0.086 | 0.005 | 6.17% | 0.08312 | 0.086 | 0.08312 | 6,900 |
Mar 07 2024 | 0.081 | 0.0029 | 3.71% | 0.0816 | 0.0816 | 0.077 | 50,738 |
Mar 06 2024 | 0.0781 | -0.0046 | -5.56% | 0.078 | 0.0803 | 0.07692 | 52,320 |
Mar 05 2024 | 0.0827 | 0.00202 | 2.50% | 0.084 | 0.09036 | 0.0827 | 5,561 |
Mar 04 2024 | 0.08068 | -0.00097 | -1.19% | 0.0795 | 0.08068 | 0.075 | 1,870 |
Mar 01 2024 | 0.08165 | 0.00665 | 8.87% | 0.0777 | 0.08165 | 0.0777 | 17,813 |
Feb 29 2024 | 0.075 | 0.0042 | 5.93% | 0.07775 | 0.07775 | 0.075 | 11,020 |
Feb 28 2024 | 0.0708 | -0.00732 | -9.37% | 0.07812 | 0.07812 | 0.0708 | 1,600 |
Feb 27 2024 | 0.07812 | 0.00032 | 0.41% | 0.08352 | 0.08352 | 0.07812 | 4,200 |
Feb 26 2024 | 0.0778 | 0.0068 | 9.58% | 0.072829 | 0.0804 | 0.072829 | 33,360 |
Feb 23 2024 | 0.071 | -0.0042 | -5.59% | 0.071 | 0.071 | 0.069218 | 119,793 |
Feb 22 2024 | 0.0752 | -0.00655 | -8.01% | 0.0791 | 0.0795 | 0.0752 | 151,624 |
Feb 21 2024 | 0.08175 | -0.0015 | -1.80% | 0.0839 | 0.0839 | 0.081 | 93,585 |
Feb 20 2024 | 0.08325 | 0.0004 | 0.48% | 0.0823 | 0.08325 | 0.0823 | 2,008 |
Feb 16 2024 | 0.08285 | -0.00315 | -3.66% | 0.08718 | 0.08718 | 0.08285 | 5,607 |
Feb 15 2024 | 0.086 | 0.0045 | 5.52% | 0.08398 | 0.0863 | 0.081 | 205,430 |
Feb 14 2024 | 0.0815 | -0.0079 | -8.84% | 0.0894 | 0.0915 | 0.0808 | 233,200 |
Feb 13 2024 | 0.0894 | -0.0001 | -0.11% | 0.08808 | 0.0894 | 0.08808 | 19,000 |
Feb 12 2024 | 0.0895 | -0.0005 | -0.56% | 0.09224 | 0.09224 | 0.0895 | 4,500 |
Feb 09 2024 | 0.09 | -0.0022 | -2.39% | 0.0892 | 0.092 | 0.0892 | 15,120 |
Feb 08 2024 | 0.0922 | 0.0063 | 7.33% | 0.0878 | 0.0922 | 0.0878 | 1,170 |
Feb 07 2024 | 0.0859 | 0.00 | 0.00% | 0.0859 | 0.0859 | 0.0859 | 0 |
Feb 06 2024 | 0.0859 | -0.0048 | -5.29% | 0.09 | 0.09 | 0.07805 | 61,900 |
Feb 05 2024 | 0.0907 | 0.00028 | 0.31% | 0.0907 | 0.0907 | 0.0907 | 1,150 |
Feb 02 2024 | 0.09042 | -0.00468 | -4.92% | 0.095 | 0.095 | 0.09042 | 17,700 |
Feb 01 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
Jan 31 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
Jan 30 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
Jan 29 2024 | 0.0951 | -0.00258 | -2.64% | 0.09464 | 0.0951 | 0.09464 | 1,120 |
Jan 26 2024 | 0.09768 | 0.00324 | 3.43% | 0.0909 | 0.09768 | 0.0909 | 10,150 |
Jan 25 2024 | 0.09444 | 0.00354 | 3.89% | 0.09162 | 0.09444 | 0.09162 | 7,900 |
Jan 24 2024 | 0.0909 | 0.0018 | 2.02% | 0.0909 | 0.0909 | 0.0909 | 6,730 |
Jan 23 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Jan 22 2024 | 0.0891 | 0.0008 | 0.91% | 0.0891 | 0.0891 | 0.0891 | 10,090 |
Jan 19 2024 | 0.0883 | -0.0067 | -7.05% | 0.0873 | 0.0928 | 0.0873 | 35,850 |
Jan 18 2024 | 0.095 | -0.0003 | -0.31% | 0.095 | 0.095 | 0.095 | 1,510 |
Jan 17 2024 | 0.0953 | 0.0007 | 0.74% | 0.078 | 0.0968 | 0.078 | 1,706 |
Jan 16 2024 | 0.0946 | -0.00064 | -0.67% | 0.0945 | 0.0946 | 0.0945 | 9,000 |
Jan 12 2024 | 0.09524 | 0.00424 | 4.66% | 0.09524 | 0.09524 | 0.09524 | 9,000 |
Jan 11 2024 | 0.091 | 0.001 | 1.11% | 0.0879 | 0.091 | 0.0875 | 3,113 |
Jan 10 2024 | 0.09 | 0.00 | 0.00% | 0.0956 | 0.0956 | 0.09 | 1,212 |
Jan 09 2024 | 0.09 | -0.002 | -2.17% | 0.098 | 0.098 | 0.09 | 31,768 |
Jan 08 2024 | 0.092 | -0.0003 | -0.33% | 0.092 | 0.092 | 0.092 | 411 |
Jan 05 2024 | 0.0923 | 0.0003 | 0.33% | 0.106 | 0.106 | 0.0923 | 11,030 |
Jan 04 2024 | 0.092 | -0.0035 | -3.66% | 0.092 | 0.092 | 0.092 | 824 |
Jan 03 2024 | 0.0955 | -0.0045 | -4.50% | 0.0955 | 0.0955 | 0.0955 | 706 |
Jan 02 2024 | 0.10 | 0.0041 | 4.28% | 0.0959 | 0.10 | 0.0959 | 18,275 |
Dec 29 2023 | 0.0959 | -0.00485 | -4.81% | 0.10568 | 0.10568 | 0.0959 | 15,790 |