ATMH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0659 | -0.002 | -2.95% | 0.059 | 0.0659 | 0.052 | 2,000 |
Apr 22 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Apr 19 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Apr 18 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Apr 17 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Apr 16 2024 | 0.0679 | 0.0169 | 33.14% | 0.0679 | 0.0679 | 0.0679 | 250 |
Apr 15 2024 | 0.051 | -0.016 | -23.88% | 0.051 | 0.051 | 0.051 | 1,000 |
Apr 12 2024 | 0.067 | 0.015 | 28.85% | 0.065365 | 0.067 | 0.05945 | 2,200 |
Apr 11 2024 | 0.052 | -0.0159 | -23.42% | 0.05945 | 0.05945 | 0.052 | 2,190 |
Apr 10 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Apr 09 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Apr 08 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Apr 05 2024 | 0.0679 | 0.0029 | 4.46% | 0.0679 | 0.0679 | 0.0679 | 10,019 |
Apr 04 2024 | 0.065 | -0.00053 | -0.81% | 0.065 | 0.065 | 0.065 | 29,600 |
Apr 03 2024 | 0.06553 | -0.00147 | -2.19% | 0.062765 | 0.06553 | 0.062765 | 21,000 |
Apr 02 2024 | 0.067 | -0.0009 | -1.33% | 0.06395 | 0.067 | 0.06395 | 2,000 |
Apr 01 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Mar 28 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Mar 27 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Mar 26 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Mar 25 2024 | 0.0679 | 0.0019 | 2.88% | 0.0679 | 0.0679 | 0.0679 | 3,001 |
Mar 22 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Mar 21 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Mar 20 2024 | 0.066 | 0.00034 | 0.52% | 0.0492 | 0.066 | 0.0492 | 1,525 |
Mar 19 2024 | 0.065656 | 0.00 | 0.00% | 0.065656 | 0.065656 | 0.065656 | 0 |
Mar 18 2024 | 0.065656 | 0.00 | 0.00% | 0.065656 | 0.065656 | 0.065656 | 0 |
Mar 15 2024 | 0.065656 | 0.00 | 0.00% | 0.065656 | 0.065656 | 0.065656 | 0 |
Mar 14 2024 | 0.065656 | -0.00001 | -0.02% | 0.05855 | 0.065656 | 0.052 | 2,229 |
Mar 13 2024 | 0.065668 | -0.00333 | -4.83% | 0.069 | 0.069 | 0.051 | 11,516 |
Mar 12 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Mar 11 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Mar 08 2024 | 0.069 | 0.0199 | 40.53% | 0.067492 | 0.069 | 0.067492 | 1,500 |
Mar 07 2024 | 0.0491 | -0.0199 | -28.84% | 0.05955 | 0.069 | 0.0491 | 4,917 |
Mar 06 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Mar 05 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Mar 04 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Mar 01 2024 | 0.069 | 0.00 | 0.00% | 0.049 | 0.069 | 0.049 | 5,002 |
Feb 29 2024 | 0.069 | -0.001 | -1.43% | 0.0637 | 0.069 | 0.049 | 7,900 |
Feb 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 27 2024 | 0.07 | 0.018 | 34.62% | 0.07 | 0.07 | 0.07 | 315 |
Feb 26 2024 | 0.052 | -0.01572 | -23.21% | 0.059 | 0.059 | 0.052 | 3,400 |
Feb 23 2024 | 0.06772 | 0.00772 | 12.87% | 0.07 | 0.07 | 0.05 | 3,000 |
Feb 22 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 300 |
Feb 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 16 2024 | 0.07 | 0.00 | 0.00% | 0.05635 | 0.07 | 0.05635 | 13,050 |
Feb 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 09 2024 | 0.07 | 0.02 | 40.00% | 0.09 | 0.09 | 0.05 | 12,407 |
Feb 08 2024 | 0.05 | 0.00083 | 1.68% | 0.04935 | 0.05 | 0.04935 | 102,039 |
Feb 07 2024 | 0.049175 | 0.00018 | 0.36% | 0.049175 | 0.049175 | 0.049175 | 500 |
Feb 06 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
Feb 05 2024 | 0.049 | 0.00 | 0.00% | 0.04921 | 0.04921 | 0.049 | 10,202 |
Feb 02 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.049 | 15,000 |
Feb 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jan 31 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jan 30 2024 | 0.05 | 0.00 | 0.00% | 0.0495 | 0.05 | 0.0495 | 600 |
Jan 29 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.05 | 5,001 |
Jan 26 2024 | 0.049 | 0.00155 | 3.27% | 0.049 | 0.049 | 0.049 | 59,500 |
Jan 25 2024 | 0.04745 | 0.00 | 0.00% | 0.04745 | 0.04745 | 0.04745 | 0 |