AFOM

All For One Media (PK) Historical Data

AFOM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0009 136,729,446
Jun 14 2021 0.0009 -0.00005 -5.26% 0.001 0.001 0.0009 88,539,986
Jun 11 2021 0.00095 0.00005 5.56% 0.0009 0.001 0.0009 13,630,315
Jun 10 2021 0.0009 0.00 0.0% 0.001 0.001 0.0009 33,669,346
Jun 09 2021 0.0009 0.00 +0.00% 0.0011 0.0011 0.0009 0
Jun 09 2021 0.0009 -0.0001 -10.0% 0.0011 0.0011 0.0009 38,845,940
Jun 08 2021 0.001 0.00 +0.00% 0.0009 0.0013 0.0008 0
Jun 08 2021 0.001 0.0001 11.11% 0.0009 0.0013 0.0008 552,205,424
Jun 07 2021 0.0009 0.0001 12.5% 0.0008 0.00095 0.0008 38,306,281
Jun 04 2021 0.0008 0.00 +0.00% 0.0008 0.0009 0.0008 0
Jun 04 2021 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 50,475,479
Jun 03 2021 0.0009 0.00 +0.00% 0.0009 0.0009 0.0008 0
Jun 03 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 18,687,886
Jun 02 2021 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 116,481,921
Jun 01 2021 0.001 0.00 +0.00% 0.0012 0.0012 0.0009 0
Jun 01 2021 0.001 -0.0001 -9.09% 0.0012 0.0012 0.0009 153,272,911
May 31 2021 0.0011 0.00 +0.00% 0.00115 0.0012 0.001 0
May 28 2021 0.0011 0.00 +0.00% 0.00115 0.0012 0.001 0
May 28 2021 0.0011 0.00 0.0% 0.00115 0.0012 0.001 28,321,947
May 27 2021 0.0011 -0.0001 -8.33% 0.0012 0.00125 0.0011 46,138,277
May 26 2021 0.0012 0.0002 19.99% 0.0011 0.0012 0.001 74,508,259
May 25 2021 0.001 0.00 +0.00% 0.0011 0.0012 0.001 0
May 25 2021 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 27,501,392
May 24 2021 0.0011 0.00 +0.00% 0.0011 0.0012 0.0011 0
May 24 2021 0.0011 -0.00005 -4.35% 0.0011 0.0012 0.0011 27,365,426
May 21 2021 0.00115 0.00005 4.55% 0.0011 0.0013 0.0011 27,846,171
May 20 2021 0.0011 0.0002 22.22% 0.00094 0.0013 0.0009 157,909,545
May 19 2021 0.0009 0.00 +0.00% 0.001 0.0011 0.0009 0
May 19 2021 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0009 26,531,675
May 18 2021 0.001 0.00 0.0% 0.001 0.0011 0.001 15,054,615
May 17 2021 0.001 0.00 +0.00% 0.0011 0.0011 0.0009 0
May 17 2021 0.001 -0.00005 -4.76% 0.0011 0.0011 0.0009 39,289,418
May 14 2021 0.00105 -0.00005 -4.55% 0.0011 0.0011 0.0009 29,981,060
May 13 2021 0.0011 0.0001 10.0% 0.001 0.0011 0.0009 48,064,401
May 12 2021 0.001 0.00 0.0% 0.001 0.0011 0.001 36,216,074
May 11 2021 0.001 0.00 +0.00% 0.001 0.0011 0.001 0
May 11 2021 0.001 -0.00005 -4.76% 0.001 0.0011 0.001 64,364,974
May 10 2021 0.00105 -0.00015 -12.5% 0.0012 0.0012 0.001 80,069,776
May 07 2021 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 42,210,663
May 06 2021 0.0012 0.00 +0.00% 0.00125 0.0014 0.0011 0
May 06 2021 0.0012 -0.0001 -7.69% 0.00125 0.0014 0.0011 91,487,630
May 05 2021 0.0013 0.0002 18.18% 0.0011 0.0014 0.001 248,603,200
May 04 2021 0.0011 0.00 0.0% 0.0011 0.0012 0.001 76,437,299
May 03 2021 0.0011 0.00 +0.00% 0.001 0.0011 0.0009 0
May 03 2021 0.0011 0.0001 10.0% 0.001 0.0011 0.0009 89,794,518
Apr 30 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 66,755,276
Apr 29 2021 0.001 0.00 +0.00% 0.001 0.0011 0.001 0
Apr 29 2021 0.001 0.00 0.0% 0.001 0.0011 0.001 41,474,479
Apr 28 2021 0.001 0.00 +0.00% 0.001 0.0011 0.001 0
Apr 28 2021 0.001 0.00 0.0% 0.001 0.0011 0.001 29,741,165
Apr 27 2021 0.001 0.00 0.0% 0.00105 0.0011 0.001 26,731,064
Apr 26 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 35,047,318
Apr 23 2021 0.001 0.00 +0.00% 0.0011 0.0011 0.0009 0
Apr 23 2021 0.001 0.00 0.0% 0.0011 0.0011 0.0009 35,130,781
Apr 22 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 57,012,179
Apr 21 2021 0.001 0.00 +0.00% 0.0009 0.001 0.0009 0
Apr 21 2021 0.001 0.00 0.0% 0.0009 0.001 0.0009 28,575,947
Apr 20 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 112,496,553
Apr 19 2021 0.001 0.00 +0.00% 0.0011 0.0011 0.001 0
Apr 19 2021 0.001 0.00 0.0% 0.0011 0.0011 0.001 59,671,856
Apr 16 2021 0.001 -0.0001 -9.09% 0.0012 0.0012 0.001 26,762,211
Apr 15 2021 0.0011 0.00 +0.00% 0.0012 0.0012 0.001 0
Apr 15 2021 0.0011 0.00 0.0% 0.0012 0.0012 0.001 62,804,286
Apr 14 2021 0.0011 0.00 0.0% 0.001 0.0012 0.001 51,673,420
Apr 13 2021 0.0011 0.00 0.0% 0.0011 0.0012 0.001 69,014,219
Apr 12 2021 0.0011 0.00 +0.00% 0.0011 0.0012 0.001 0
Apr 12 2021 0.0011 0.0001 10.0% 0.0011 0.0012 0.001 82,285,686
Apr 09 2021 0.001 -0.0001 -9.09% 0.0011 0.0011 0.00095 84,641,671
Apr 08 2021 0.0011 0.0001 10.0% 0.001 0.0012 0.001 67,270,076
Apr 07 2021 0.001 0.00 +0.00% 0.001 0.0011 0.00095 0
Apr 07 2021 0.001 0.00 0.0% 0.001 0.0011 0.00095 117,400,913
Apr 06 2021 0.001 0.0001 11.11% 0.001 0.0012 0.0009 189,163,800
Apr 05 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 78,528,901
Apr 02 2021 0.001 0.00 +0.00% 0.001 0.001 0.0009 0
Apr 01 2021 0.001 0.00 0.0% 0.001 0.001 0.0009 60,312,524
Mar 31 2021 0.001 0.00 +0.00% 0.0009 0.001 0.0009 0
Mar 31 2021 0.001 0.00 0.0% 0.0009 0.001 0.0009 90,896,717
Mar 30 2021 0.001 -0.0003 -23.08% 0.0011 0.0012 0.0008 281,742,043
Mar 29 2021 0.0013 -0.0004 -23.53% 0.0018 0.0018 0.0011 242,303,140
Mar 26 2021 0.0017 0.00 0.0% 0.0019 0.0025 0.0015 683,272,430
Mar 25 2021 0.0017 0.0009 112.5% 0.0008 0.0019 0.0008 856,073,391
Mar 24 2021 0.0008 0.00 +0.00% 0.001 0.0011 0.0008 0
Mar 24 2021 0.0008 -0.0002 -20.0% 0.001 0.0011 0.0008 60,173,571
Mar 23 2021 0.001 0.0001 11.11% 0.0009 0.001 0.0008 52,885,265
Mar 22 2021 0.0009 0.00 +0.00% 0.001 0.001 0.0009 0
Mar 22 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 29,122,830
Mar 19 2021 0.001 0.00 0.0% 0.0009 0.001 0.0008 42,287,096
Mar 18 2021 0.001 0.00 0.0% 0.001 0.001 0.00085 47,483,166


Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.