AFOM

All For One Media (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
All For One Media Corporation (PK) AFOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -16.67% 0.00125 15:59:09
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0011 0.00155 0.00125 0.0015
more quote information »

AFOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00170.00110.001452352,037,356-0.00015-10.71%
1 Month0.00120.00180.0010.001368880,802,5120.000054.17%
3 Months0.0010.00180.00080.001162888,617,9260.0002525.0%
6 Months0.0010.00490.00070.0015246121,891,2100.0002525.0%
1 Year0.00010.00520.0000010.0014632116,492,5080.001151,150.0%
3 Years0.050.1160.0000010.001322249,810,132-0.04875-97.5%
5 Years0.250.550.0000010.001449331,615,960-0.24875-99.5%

AFOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.0015 0.00 0.0% 0.00155 0.0016 0.0013 40,497,612
Jul 21 2021 0.0015 0.00 0.0% 0.0015 0.0017 0.0014 43,383,854
Jul 20 2021 0.0015 0.0002 15.38% 0.0012 0.0015 0.0012 84,659,128
Jul 19 2021 0.0013 -0.0001 -7.14% 0.0013 0.0015 0.0012 32,388,191
Jul 16 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0012 59,257,995
Jul 15 2021 0.0014 0.0002 16.68% 0.0011 0.0014 0.0011 61,163,669
Jul 14 2021 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0011 54,923,056
Jul 13 2021 0.0013 0.00 0.0% 0.0013 0.0013 0.0011 71,159,241
Jul 12 2021 0.0013 -0.0001 -7.14% 0.0015 0.0015 0.0013 35,937,521
Jul 09 2021 0.0014 0.00 0.0% 0.00135 0.0015 0.0012 81,732,490
Jul 08 2021 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0013 111,861,824
Jul 07 2021 0.0015 -0.0001 -6.25% 0.0018 0.0018 0.0013 101,799,023
Jul 06 2021 0.0016 0.0003 23.08% 0.0014 0.0018 0.0013 286,479,104
Jul 02 2021 0.0013 0.0002 18.18% 0.0012 0.0015 0.0011 168,302,423
Jul 01 2021 0.0011 0.00 0.0% 0.001 0.0012 0.001 45,133,218
Jun 30 2021 0.0011 0.00 0.0% 0.001 0.0012 0.001 74,595,155
Jun 29 2021 0.0011 0.00 0.0% 0.001 0.0011 0.001 71,032,183
Jun 28 2021 0.0011 0.00 0.0% 0.0011 0.0012 0.001 34,287,175
Jun 25 2021 0.0011 0.00 0.0% 0.0012 0.0012 0.001 76,654,865
Jun 24 2021 0.0011 -0.0001 -8.33% 0.00125 0.00135 0.001 169,570,535
Jun 23 2021 0.0012 0.00 0.0% 0.0013 0.0014 0.0011 183,738,840
See More Historical Prices »


Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.