AFOM

All For One Media (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
All For One Media Corporation (PK) AFOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

AFOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.000050.000114942,726,7790.000.0%
1 Month0.00010.00020.0000010.000113214,213,9170.000.0%
3 Months0.00010.00020.0000010.000103616,248,3940.000.0%
6 Months0.00010.00030.0000010.000130535,160,7260.000.0%
1 Year0.00240.00240.0000010.000249337,302,1090.000.0%
3 Years0.06220.2250.0000010.000998511,175,0540.000.0%
5 Years1.803.850.0000010.00126158,039,3960.000.0%

AFOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 58,093,526
Nov 19 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 9,082,286
Nov 18 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,703,668
Nov 17 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.00005 64,726,890
Nov 16 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 79,027,526
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,000,000
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Nov 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Nov 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,190,773
Nov 06 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 400,000
Nov 05 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,500,000
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 280,000
Oct 30 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000
Oct 29 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 155,000
Oct 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Oct 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 260,000
Oct 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.