All For One Media (PK) Historical Data - AFOM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
All For One Media Corporation (PK) AFOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

AFOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00012,650,0000.000.0%
1 Month0.00010.00010.0000750.0001969,0890.000.0%
3 Months0.00040.00050.000050.000168440,155,870-0.0003-75.0%
6 Months0.01670.020.000050.000525334,745,402-0.0166-99.4%
1 Year0.044650.0470.000050.000595116,890,554-0.04455-99.78%
3 Years0.07860.2250.000050.00216365,458,501-0.0785-99.87%
5 Years0.753.850.000050.00232534,639,674-0.7499-99.99%

AFOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Apr 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,300,000
Mar 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 113,600
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,176,200
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000075 620,000
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 792,000
Mar 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 15,646,450
See More Historical Prices »


Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.