AFOM

All For One Media (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
All For One Media Corporation (PK) AFOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0012 15:26:59
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0011 0.0013 0.0012 0.0012
more quote information »

AFOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00140.00090.0011911114,615,5850.000220.0%
1 Month0.00110.00140.00090.001098968,807,0380.00019.09%
3 Months0.0030.00320.00070.0014386117,756,186-0.0018-60.0%
6 Months0.00010.00520.000050.0015623179,710,9810.00111,100.0%
1 Year0.00010.00520.0000010.0013696115,066,8490.00111,100.0%
3 Years0.04290.2250.0000010.001393143,126,226-0.0417-97.2%
5 Years0.200.550.0000010.001494928,370,767-0.1988-99.4%

AFOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 42,210,663
May 06 2021 0.0012 -0.0001 -7.69% 0.00125 0.0014 0.0011 91,487,630
May 05 2021 0.0013 0.0002 18.18% 0.0011 0.0014 0.001 248,603,200
May 04 2021 0.0011 0.00 0.0% 0.0011 0.0012 0.001 76,437,299
May 03 2021 0.0011 0.0001 10.0% 0.001 0.0011 0.0009 89,794,518
Apr 30 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 66,755,276
Apr 29 2021 0.001 0.00 0.0% 0.001 0.0011 0.001 41,474,479
Apr 28 2021 0.001 0.00 0.0% 0.001 0.0011 0.001 29,741,165
Apr 27 2021 0.001 0.00 0.0% 0.00105 0.0011 0.001 26,731,064
Apr 26 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 35,047,318
Apr 23 2021 0.001 0.00 0.0% 0.0011 0.0011 0.0009 35,130,781
Apr 22 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 57,012,179
Apr 21 2021 0.001 0.00 0.0% 0.0009 0.001 0.0009 28,575,947
Apr 20 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 112,496,553
Apr 19 2021 0.001 0.00 0.0% 0.0011 0.0011 0.001 59,671,856
Apr 16 2021 0.001 -0.0001 -9.09% 0.0012 0.0012 0.001 26,762,211
Apr 15 2021 0.0011 0.00 0.0% 0.0012 0.0012 0.001 62,804,286
Apr 14 2021 0.0011 0.00 0.0% 0.001 0.0012 0.001 51,673,420
Apr 13 2021 0.0011 0.00 0.0% 0.0011 0.0012 0.001 69,014,219
Apr 12 2021 0.0011 0.0001 10.0% 0.0011 0.0012 0.001 82,285,686
Apr 09 2021 0.001 -0.0001 -9.09% 0.0011 0.0011 0.00095 84,641,671
See More Historical Prices »


Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.