All For One Media Corp. Historical Data - AFOM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
All For One Media Corp. AFOM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.001 6.90% 0.0155 0.0155 0.0138 0.01415 0.0145 16:00:00
more quote information »

AFOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01580.020.01380.0151159k-0.0003-1.90%
1 Month0.01710.02360.01380.0185114k-0.0016-9.36%
3 Months0.0250.02980.01380.0199106k-0.0095-38.00%
6 Months0.09740.0990.01380.0330106k-0.0819-84.09%
1 Year0.050.1160.01380.0510197k-0.0345-69.00%
3 Years0.17690.550.0130.0599180k-0.1614-91.24%
5 Years0.753.850.0130.0604168k-0.7345-97.93%

AFOM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.0155+0.001+6.90%0.01380.0155137,825
Jul 18 20190.0145-0.0025-14.71%0.0140.0175199,250
Jul 17 20190.017-0.001-5.56%0.0170.0177,500
Jul 16 20190.018+0.0039+27.66%0.0180.02177,100
Jul 15 20190.01410.000.00%0.014090.0145212,134
Jul 12 20190.0141-0.0052-26.94%0.01410.016197,133
Jul 11 20190.0193+0.0005+2.66%0.01590.01934,000
Jul 10 20190.0188+0.0018+10.59%0.01590.018832,200
Jul 09 20190.017-0.0008-4.49%0.0170.017442,000
Jul 08 20190.0178-0.0025-12.32%0.01780.023214,900
Jul 05 20190.0203+0.0017+9.14%0.01880.02195,300
Jul 03 20190.0186+0.000325+1.78%0.01860.0186527,050
Jul 02 20190.018275-0.000525-2.79%0.0182750.018275950
Jul 01 20190.0188-0.0008-4.08%0.01720.018843,500
Jun 28 20190.0196-0.0033-14.41%0.01720.0196142,700
Jun 27 20190.0229+0.0009+4.09%0.01950.02348,850
Jun 26 20190.022+0.0024+12.24%0.0170.02295,000
Jun 25 20190.0196-0.0033-14.41%0.01740.023696,307
Jun 24 20190.0229+0.005+27.93%0.0160.0229433,555
Jun 21 20190.0179-0.002-10.05%0.01590.017992,679
See More Historical Prices »


Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.