ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,874.00
      -0.76%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.22
      -0.39%
      Bitcoin
      64,119.40
      -3.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. All American Gold Corporation (PK) (AAGC)

      7. All American Gold Corporation (PK) (AAGC) Historical

      AAGC All American Gold Corporation (PK)

      0.00045
      0.00005 (12.50%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      AAGC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0004 -0.00005 -11.11% 0.0004 0.00045 0.0004 6,726,000
      Apr 22 2024 0.00045 0.00 0.00% 0.0005 0.0005 0.0004 7,851,000
      Apr 19 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.0004 1,644,529
      Apr 18 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 13,518,363
      Apr 17 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.00045 3,577,900
      Apr 16 2024 0.0005 0.0001 25.00% 0.0004 0.00075 0.0004 60,794,174
      Apr 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 12 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 2,187,500
      Apr 11 2024 0.00045 -0.00005 -10.00% 0.00045 0.00045 0.00045 100,000
      Apr 10 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 690,369
      Apr 09 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0005 1,635,000
      Apr 08 2024 0.00045 0.00 0.00% 0.00044 0.0005 0.0004 2,345,546
      Apr 05 2024 0.00045 -0.00005 -10.00% 0.0006 0.0006 0.0004 7,106,302
      Apr 04 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 4,168,380
      Apr 03 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.00045 4,083,426
      Apr 02 2024 0.0005 0.00005 11.11% 0.0005 0.0006 0.00045 29,196,149
      Apr 01 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 1,658,667
      Mar 28 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 5,290,047
      Mar 27 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 882,750
      Mar 26 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 250,000
      Mar 25 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 224,171
      Mar 22 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 6,668,361
      Mar 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,130,801
      Mar 20 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0005 220,000
      Mar 19 2024 0.00045 0.00001 2.27% 0.0005 0.0005 0.00045 1,000,354
      Mar 18 2024 0.00044 0.00004 10.00% 0.0004 0.00044 0.0004 233,646
      Mar 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 325,836
      Mar 14 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 182,500
      Mar 13 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,028,025
      Mar 12 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 700,054
      Mar 11 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 2,410,573
      Mar 08 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 134,833
      Mar 07 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.00035 9,226,189
      Mar 06 2024 0.00045 0.00005 12.50% 0.00045 0.00045 0.00045 200,000
      Mar 05 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 1,080,050
      Mar 04 2024 0.00045 0.00 0.00% 0.0005 0.0005 0.0004 2,875,555
      Mar 01 2024 0.00045 -0.00005 -10.00% 0.00045 0.0005 0.0004 910,000
      Feb 29 2024 0.0005 0.00005 11.11% 0.00044 0.0005 0.0004 7,700,000
      Feb 28 2024 0.00045 0.00005 12.50% 0.0004 0.00045 0.0004 2,823,333
      Feb 27 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 1,542,500
      Feb 26 2024 0.00035 -0.00005 -12.50% 0.0003 0.00045 0.0003 1,614,105
      Feb 23 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 9,617,494
      Feb 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 182,926
      Feb 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 20 2024 0.0005 0.0002 66.72% 0.0005 0.0005 0.0003 760,434
      Feb 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 30,200
      Feb 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 20,000
      Feb 14 2024 0.0003 -0.0001 -25.00% 0.0005 0.0005 0.0003 1,386,024
      Feb 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 425,999
      Feb 12 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 92,278
      Feb 09 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 2,372,719
      Feb 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 07 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 526,000
      Feb 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,295,638
      Feb 05 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 170,000
      Feb 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 7,146,034
      Feb 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 3,009,205
      Jan 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jan 30 2024 0.0004 -0.00004 -9.09% 0.0004 0.0004 0.0004 100,000
      Jan 29 2024 0.00044 0.00004 10.00% 0.0003 0.00045 0.0003 588,600
      Jan 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jan 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,016,000

      Your Recent History

      USOTC
      AAGC
      All American Gold (PK)
      Delayed Upgrade Clock