ALKM

Alkame (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Alkame Holdings Inc (PK) ALKM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0012 13:16:00
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0011 0.0012 0.0012
more quote information »

ALKM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00150.00110.001293436,117,760-0.0002-14.29%
1 Month0.00190.0020.00110.001514641,199,363-0.0007-36.84%
3 Months0.00170.00350.00110.001935474,501,117-0.0005-29.41%
6 Months0.00280.009610.00110.002856781,524,039-0.0016-57.14%
1 Year0.000650.009610.00040.002180163,027,7920.0005584.62%
3 Years0.00150.009610.00020.001699533,340,914-0.0003-20.0%
5 Years0.00020.009610.00010.001382342,771,4870.001500.0%

ALKM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 37,982,484
Aug 03 2021 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.0012 53,351,309
Aug 02 2021 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0013 35,928,336
Jul 30 2021 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0013 27,286,305
Jul 29 2021 0.0015 0.0001 7.14% 0.0014 0.0015 0.0013 26,040,364
Jul 28 2021 0.0014 0.0001 7.69% 0.0013 0.0015 0.0012 23,089,909
Jul 27 2021 0.0013 -0.00015 -10.35% 0.0015 0.0015 0.0012 28,557,066
Jul 26 2021 0.00145 -0.00005 -3.33% 0.0015 0.0015 0.0013 22,668,790
Jul 23 2021 0.0015 0.0001 7.14% 0.0014 0.0015 0.0013 46,809,475
Jul 22 2021 0.0014 -0.00005 -3.45% 0.0014 0.0015 0.0013 35,571,942
Jul 21 2021 0.00145 -0.00005 -3.33% 0.0015 0.0016 0.0013 59,953,625
Jul 20 2021 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0014 64,226,008
Jul 19 2021 0.0016 -0.0001 -5.88% 0.00165 0.0018 0.0015 58,402,944
Jul 16 2021 0.0017 0.0001 6.25% 0.0016 0.0017 0.0015 34,597,016
Jul 15 2021 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0015 51,828,145
Jul 14 2021 0.0017 0.00005 3.03% 0.0017 0.0018 0.0015 66,376,602
Jul 13 2021 0.00165 -0.00015 -8.33% 0.0018 0.0018 0.0015 62,673,654
Jul 12 2021 0.0018 0.0001 5.88% 0.0018 0.002 0.0016 24,513,594
Jul 09 2021 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0017 21,277,045
Jul 08 2021 0.0018 0.00 0.0% 0.0019 0.0019 0.0017 42,852,643
Jul 07 2021 0.0018 0.00 0.0% 0.0018 0.0019 0.0017 21,022,462
Jul 06 2021 0.0018 -0.0001 -5.26% 0.0019 0.002 0.0017 44,382,828
See More Historical Prices »


Your Recent History
USOTC
ALKM
Alkame (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.