1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alkame Holdings Inc (PK) (ALKM)
  7. Historical

ALKM

Alkame (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Alkame Holdings Inc (PK) ALKM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0009 15:46:45
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0009 0.001 0.0009 0.0009
more quote information »

ALKM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00110.00080.000952324,739,494-0.0001-10.0%
1 Month0.00140.001650.00080.001157725,290,493-0.0005-35.71%
3 Months0.001750.0020.00080.001505631,865,311-0.00085-48.57%
6 Months0.00170.00350.00080.001730342,136,069-0.0008-47.06%
1 Year0.00070.009610.00050.002210267,409,0760.000228.57%
3 Years0.0010.009610.00020.00175331,824,844-0.0001-10.0%
5 Years0.00030.009610.00010.001401843,403,1520.0006200.0%

ALKM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0009 22,082,147
Dec 02 2021 0.0009 -0.0001 -10.0% 0.0009 0.0011 0.0009 15,606,778
Dec 01 2021 0.001 0.0001 11.11% 0.0009 0.0011 0.0008 26,257,287
Nov 30 2021 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0008 49,328,308
Nov 29 2021 0.001 -0.00005 -4.76% 0.001 0.0011 0.001 20,646,678
Nov 26 2021 0.00105 0.00005 5.0% 0.001 0.0011 0.001 11,858,417
Nov 24 2021 0.001 -0.0001 -9.09% 0.0012 0.0012 0.001 24,615,498
Nov 23 2021 0.0011 0.00 0.0% 0.0011 0.0012 0.001 38,527,398
Nov 22 2021 0.0011 0.00 0.0% 0.0012 0.0013 0.001075 51,469,697
Nov 19 2021 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.0011 20,049,025
Nov 18 2021 0.0012 -0.00005 -4.0% 0.0013 0.0013 0.0012 41,620,999
Nov 17 2021 0.00125 0.00005 4.17% 0.0012 0.0013 0.0012 18,565,005
Nov 16 2021 0.0012 -0.00015 -11.11% 0.00135 0.0014 0.0012 24,190,626
Nov 15 2021 0.00135 0.00001 0.75% 0.0014 0.0015 0.0013 13,079,125
Nov 12 2021 0.00134 0.00004 3.08% 0.0015 0.0015 0.0013 24,098,668
Nov 11 2021 0.0013 -0.00015 -10.35% 0.0014 0.0015 0.0013 25,880,681
Nov 10 2021 0.00145 0.00005 3.57% 0.0015 0.0015 0.0014 12,709,295
Nov 09 2021 0.0014 0.00 0.0% 0.0015 0.0015 0.0014 21,133,252
Nov 08 2021 0.0014 -0.0001 -6.67% 0.0014 0.00165 0.001365 22,626,245
Nov 05 2021 0.0015 0.0001 7.14% 0.0014 0.0015 0.001365 18,256,393
Nov 04 2021 0.0014 -0.00005 -3.45% 0.0015 0.0015 0.001365 22,599,040
See More Historical Prices »


Your Recent History
USOTC
ALKM
Alkame (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.