ALKM

Alkame (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Alkame Holdings Inc (PK) ALKM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 33.33% 0.0008 16:25:49
Close Price Low Price High Price Open Price Previous Close
0.0008 0.0006 0.0008 0.0007 0.0006
more quote information »

ALKM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.00060.000777414,812,104-0.0002-20.0%
1 Month0.00050.00110.00050.000810321,331,9580.000360.0%
3 Months0.00060.00110.00040.000691515,470,9770.000233.33%
6 Months0.00020.00110.00020.000561514,198,8930.0006300.0%
1 Year0.00050.00110.00020.000508111,715,6190.000360.0%
3 Years0.00030.0030.00010.0010832,877,5210.0005166.67%
5 Years0.00420.0070.00010.001026731,710,331-0.0034-80.95%

ALKM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 0.0008 0.0002 33.36% 0.0007 0.0008 0.0006 6,140,678
Sep 23 2020 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0006 8,602,340
Sep 22 2020 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 14,755,915
Sep 21 2020 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 32,616,045
Sep 18 2020 0.0009 0.00005 5.88% 0.001 0.001 0.0008 12,372,851
Sep 17 2020 0.00085 -0.00005 -5.56% 0.001 0.001 0.0008 5,713,370
Sep 16 2020 0.0009 -0.00007 -6.74% 0.001 0.0011 0.0008 37,440,446
Sep 15 2020 0.000965 0.00017 20.63% 0.0008 0.0011 0.0008 130,271,828
Sep 14 2020 0.0008 0.0002 33.36% 0.00065 0.0008 0.0006 70,340,316
Sep 11 2020 0.0006 0.0001 20.0% 0.0006 0.00065 0.00055 15,672,613
Sep 10 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 10,317,156
Sep 09 2020 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 2,892,840
Sep 08 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 2,994,155
Sep 04 2020 0.0006 0.00005 9.09% 0.00055 0.0006 0.00055 310,600
Sep 03 2020 0.00055 -0.0001 -15.38% 0.0006 0.0007 0.0005 12,528,439
Sep 02 2020 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 6,610,002
Sep 01 2020 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0005 10,737,589
Aug 31 2020 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 8,904,256
Aug 28 2020 0.0006 0.00 0.0% 0.00055 0.0006 0.0005 8,351,432
Aug 27 2020 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 13,875,002
Aug 26 2020 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 25,198,430
Aug 25 2020 0.0007 0.0002 40.0% 0.00054 0.0007 0.0005 58,263,027
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.