Alkame (PK) Historical Data - ALKM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Alkame Holdings Inc (PK) ALKM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0005 0.0005 0.0004 0.0005 0.0005 15:42:22
more quote information »

ALKM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00040.00049479,580,7220.000.0%
1 Month0.00030.00070.00020.000490424,541,9410.000266.67%
3 Months0.00040.00070.00020.000438311,423,5870.000125.0%
6 Months0.00060.00070.00020.00047989,385,424-0.0001-16.67%
1 Year0.0010.00120.00020.00069312,351,832-0.0005-50.0%
3 Years0.00120.0070.00010.00109144,536,500-0.0007-58.33%
5 Years0.04580.0460.00010.00115730,241,170-0.0453-98.91%

ALKM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 2,465,000
Jan 23 2020 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 9,566,066
Jan 22 2020 0.00045 -0.00005 -10.0% 0.0005 0.0005 0.0004 4,053,450
Jan 21 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 9,137,749
Jan 17 2020 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 15,565,622
Jan 16 2020 0.00045 -0.00005 -10.0% 0.0004 0.0005 0.0004 11,541,527
Jan 15 2020 0.0005 0.0001 25.0% 0.0005 0.0006 0.0004 38,663,556
Jan 14 2020 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 23,732,103
Jan 13 2020 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 6,590,121
Jan 10 2020 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 64,596,793
Jan 09 2020 0.0007 0.0001 16.69% 0.00054 0.0007 0.00054 26,769,400
Jan 08 2020 0.0006 0.0001 20.0% 0.0005 0.0007 0.00045 116,074,274
Jan 07 2020 0.0005 0.0002 66.72% 0.0004 0.0005 0.0003 84,668,765
Jan 06 2020 0.0003 0.0001 50.0% 0.0002 0.0004 0.0002 28,829,860
Jan 03 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 915,611
Jan 02 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 21,499,967
Dec 31 2019 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 26,567,686
Dec 30 2019 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 1,963,010
Dec 27 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 11,146,205
Dec 26 2019 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 2,538,111
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.