ALKM

Alkame (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Alkame Holdings Inc (PK) ALKM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00035 07:57:59
Open Price Low Price High Price Close Price Prev Close
0.00035
more quote information »

ALKM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00030.00038214,136,509-0.00005-12.5%
1 Month0.00040.00050.00030.000340314,005,155-0.00005-12.5%
3 Months0.00050.00060.00030.000386314,361,892-0.00015-30.0%
6 Months0.00070.00080.00030.000495617,288,360-0.00035-50.0%
1 Year0.0010.00140.00030.000689823,509,881-0.00065-65.0%
3 Years0.00030.009610.00020.001635135,377,2440.0000516.67%
5 Years0.00020.009610.00010.001434238,231,1960.0001575.0%

ALKM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.00035 -0.00005 -12.5% 0.0003 0.0004 0.0003 5,910,052
Nov 28 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 2,049,318
Nov 25 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 6,166,667
Nov 23 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 2,420,000
Nov 22 2022 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 3,084,185
Nov 21 2022 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 34,251,198
Nov 18 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 25,546,447
Nov 17 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 2,387,970
Nov 16 2022 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 55,180,445
Nov 15 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 23,475,743
Nov 14 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 4,016,725
Nov 11 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 32,340,468
Nov 10 2022 0.0003 -0.00009 -23.08% 0.0004 0.0004 0.0003 20,566,295
Nov 09 2022 0.00039 -0.00001 -2.5% 0.0003 0.0004 0.0003 2,146,599
Nov 08 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 2,056,019
Nov 07 2022 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 6,631,198
Nov 04 2022 0.0003 0.00 0.0% 0.00045 0.0005 0.0003 23,363,269
Nov 03 2022 0.0003 -0.0001 -25.0% 0.0003 0.0005 0.0003 2,805,900
Nov 02 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 2,341,333
Nov 01 2022 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 17,282,126
Oct 31 2022 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.00038 26,425,254
See More Historical Prices ยป