Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,412 |
|
|||||
| News | - | ||||||
| Day High | 55.69 | Low High |
|||||
| Day Low | 55.0862 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alimentation Couche Tard Inc (PK) | ANCTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.8345 | 1.53% | 55.53 | 14:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.37 | 55.0862 | 55.69 | 54.6955 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 97 | 23,412 | $ 55.6384 | $ 1,302,605 | - | 47.5601 - 64.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:30:00 | 7 | $ 55.5462 | USD |
Alimentation Couche Tard (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANCTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.925 | 55.69 | 54.04 | 54.86 | 144,706 | 0.605 | 1.10% |
| 1 Month | 58.10 | 58.10 | 54.04 | 55.64 | 95,370 | -2.57 | -4.42% |
| 3 Months | 59.57 | 64.34 | 54.04 | 57.24 | 48,149 | -4.04 | -6.78% |
| 6 Months | 53.8079 | 64.34 | 52.5801 | 57.10 | 54,677 | 1.72 | 3.20% |
| 1 Year | 49.68 | 64.34 | 47.5601 | 55.38 | 40,568 | 5.85 | 11.78% |
| 3 Years | 33.3994 | 64.34 | 33.24 | 51.99 | 21,220 | 22.13 | 66.26% |
| 5 Years | 59.2058 | 68.00 | 20.52 | 51.83 | 16,760 | -3.68 | -6.21% |
