Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaucho Group Holdings Inc | VINO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0058 | -0.98% | 0.5852 | 14:12:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.585001 | 0.6297 | 0.591 |
VINO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.534 | 0.65 | 0.53 | 0.5990787 | 49,531 | 0.0512 | 9.59% |
| 1 Month | 0.4785 | 0.68 | 0.45 | 0.5590885 | 91,413 | 0.1067 | 22.30% |
| 3 Months | 0.4801 | 0.71 | 0.4456 | 0.524192 | 115,419 | 0.1051 | 21.89% |
| 6 Months | 1.05 | 1.15 | 0.389 | 0.6410115 | 161,519 | -0.4648 | -44.27% |
| 1 Year | 7.501 | 12.40 | 0.389 | 3.10 | 480,719 | -6.92 | -92.20% |
| 3 Years | 433.20 | 1,083.60 | 0.389 | 233.29 | 601,677 | -432.61 | -99.86% |
| 5 Years | 720.00 | 1,083.60 | 0.389 | 235.64 | 570,336 | -719.41 | -99.92% |
VINO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.591 | -0.024 | -3.90% | 0.6151 | 0.63 | 0.5901 | 6,006 |
| Apr 22 2024 | 0.615 | 0.011 | 1.82% | 0.5959 | 0.6498 | 0.58 | 33,097 |
| Apr 19 2024 | 0.604 | 0.0146 | 2.48% | 0.56 | 0.65 | 0.56 | 160,586 |
| Apr 18 2024 | 0.5894 | 0.0219 | 3.86% | 0.5481 | 0.5944 | 0.5334 | 11,231 |
| Apr 17 2024 | 0.5675 | -0.0092 | -1.60% | 0.534 | 0.595 | 0.53 | 36,734 |
| Apr 16 2024 | 0.5767 | -0.0051 | -0.88% | 0.60 | 0.60 | 0.505101 | 55,176 |
| Apr 15 2024 | 0.5818 | -0.0016 | -0.27% | 0.6195 | 0.622 | 0.56 | 31,201 |
| Apr 12 2024 | 0.5834 | -0.0241 | -3.97% | 0.6098 | 0.6347 | 0.56 | 66,602 |
| Apr 11 2024 | 0.607499 | -0.0221 | -3.51% | 0.6333 | 0.65 | 0.58 | 118,060 |
| Apr 10 2024 | 0.6296 | 0.0914 | 16.98% | 0.5584 | 0.6345 | 0.5584 | 205,488 |
| Apr 09 2024 | 0.5382 | 0.0686 | 14.61% | 0.484 | 0.68 | 0.4798 | 812,753 |
| Apr 08 2024 | 0.4696 | -0.0203 | -4.14% | 0.478 | 0.489999 | 0.4519 | 32,364 |
| Apr 05 2024 | 0.4899 | 0.0298 | 6.48% | 0.476 | 0.4899 | 0.45 | 4,109 |
| Apr 04 2024 | 0.4601 | -0.0198 | -4.13% | 0.4787 | 0.4972 | 0.45 | 24,827 |
| Apr 03 2024 | 0.4799 | -0.0051 | -1.05% | 0.4652 | 0.50 | 0.46 | 30,789 |
| Apr 02 2024 | 0.485 | 0.0004 | 0.08% | 0.4846 | 0.4851 | 0.4662 | 19,589 |
| Apr 01 2024 | 0.4846 | 0.0036 | 0.75% | 0.491 | 0.491 | 0.47 | 15,441 |
| Mar 28 2024 | 0.481 | 0.0045 | 0.94% | 0.473 | 0.4999 | 0.471604 | 57,616 |
| Mar 27 2024 | 0.4765 | -0.0032 | -0.67% | 0.4785 | 0.498327 | 0.456 | 15,181 |
| Mar 26 2024 | 0.4797 | 0.0191 | 4.15% | 0.456 | 0.49025 | 0.456 | 51,843 |
| Mar 25 2024 | 0.4606 | 0.0063 | 1.39% | 0.46 | 0.50 | 0.4574 | 90,088 |
