AGNPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0716 | -0.004 | -5.29% | 0.0606 | 0.0716 | 0.0606 | 12,208 |
Apr 19 2024 | 0.0756 | 0.00477 | 6.73% | 0.0639 | 0.0756 | 0.0636 | 4,436 |
Apr 18 2024 | 0.07083 | 0.00368 | 5.48% | 0.07083 | 0.07083 | 0.07083 | 1,304 |
Apr 17 2024 | 0.06715 | 0.00 | 0.00% | 0.06715 | 0.06715 | 0.06715 | 0 |
Apr 16 2024 | 0.06715 | -0.00105 | -1.54% | 0.06715 | 0.06715 | 0.06715 | 100 |
Apr 15 2024 | 0.0682 | 0.0074 | 12.17% | 0.0602 | 0.0682 | 0.0602 | 304 |
Apr 12 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
Apr 11 2024 | 0.0608 | -0.0107 | -14.97% | 0.0796 | 0.0796 | 0.0608 | 3,204 |
Apr 10 2024 | 0.0715 | -0.0085 | -10.63% | 0.0715 | 0.0715 | 0.0715 | 198 |
Apr 09 2024 | 0.08 | 0.0036 | 4.71% | 0.08 | 0.08 | 0.08 | 8,362 |
Apr 08 2024 | 0.0764 | -0.0036 | -4.50% | 0.0839 | 0.0865 | 0.0764 | 30,048 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 04 2024 | 0.08 | -0.006 | -6.98% | 0.08 | 0.08 | 0.08 | 15,000 |
Apr 03 2024 | 0.086 | 0.01332 | 18.33% | 0.07936 | 0.086 | 0.07936 | 956 |
Apr 02 2024 | 0.07268 | 0.00 | 0.00% | 0.07268 | 0.07268 | 0.07268 | 0 |
Apr 01 2024 | 0.07268 | -0.00932 | -11.37% | 0.0823 | 0.086 | 0.07268 | 12,968 |
Mar 28 2024 | 0.082 | 0.004 | 5.13% | 0.09142 | 0.09142 | 0.082 | 15,952 |
Mar 27 2024 | 0.078 | 0.016 | 25.81% | 0.078 | 0.078 | 0.078 | 6,748 |
Mar 26 2024 | 0.062 | -0.005 | -7.46% | 0.065 | 0.065 | 0.062 | 588 |
Mar 25 2024 | 0.067 | 0.006 | 9.84% | 0.067 | 0.067 | 0.067 | 1,140 |
Mar 22 2024 | 0.061 | -0.01042 | -14.59% | 0.054 | 0.061 | 0.054 | 3,428 |
Mar 21 2024 | 0.07142 | -0.0004 | -0.56% | 0.07142 | 0.07142 | 0.07142 | 384 |
Mar 20 2024 | 0.07182 | 0.00142 | 2.02% | 0.0609 | 0.07182 | 0.0609 | 2,860 |
Mar 19 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
Mar 18 2024 | 0.0704 | -0.0127 | -15.28% | 0.0762 | 0.0762 | 0.0704 | 554 |
Mar 15 2024 | 0.0831 | 0.0121 | 17.04% | 0.073 | 0.0831 | 0.073 | 53,652 |
Mar 14 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.071 | 0.068355 | 37,168 |
Mar 13 2024 | 0.07 | 0.015 | 27.27% | 0.07 | 0.07 | 0.07 | 16,052 |
Mar 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 08 2024 | 0.055 | -0.01014 | -15.57% | 0.055 | 0.055 | 0.055 | 352 |
Mar 07 2024 | 0.06514 | -0.00316 | -4.63% | 0.0604 | 0.06514 | 0.0604 | 2,893 |
Mar 06 2024 | 0.0683 | 0.00935 | 15.86% | 0.0668 | 0.0683 | 0.0668 | 720 |
Mar 05 2024 | 0.05895 | -0.00145 | -2.40% | 0.05445 | 0.05895 | 0.05445 | 1,620 |
Mar 04 2024 | 0.0604 | 0.0074 | 13.96% | 0.0604 | 0.0604 | 0.0604 | 5,008 |
Mar 01 2024 | 0.053 | -0.00253 | -4.55% | 0.053 | 0.053 | 0.053 | 3,028 |
Feb 29 2024 | 0.055525 | 0.00053 | 0.95% | 0.057141 | 0.057141 | 0.0539 | 900 |
Feb 28 2024 | 0.055 | -0.0054 | -8.94% | 0.05744 | 0.05744 | 0.055 | 612 |
Feb 27 2024 | 0.0604 | -0.0026 | -4.13% | 0.0604 | 0.0604 | 0.0604 | 31,550 |
Feb 26 2024 | 0.063 | 0.0059 | 10.33% | 0.06 | 0.065 | 0.06 | 137,962 |
Feb 23 2024 | 0.0571 | -0.00245 | -4.11% | 0.0571 | 0.0571 | 0.0571 | 1,074 |
Feb 22 2024 | 0.05955 | 0.00355 | 6.34% | 0.05275 | 0.060881 | 0.05275 | 81,794 |
Feb 21 2024 | 0.056 | 0.0013 | 2.38% | 0.056 | 0.056 | 0.056 | 380 |
Feb 20 2024 | 0.0547 | -0.0004 | -0.72% | 0.0441 | 0.06128 | 0.0441 | 709 |
Feb 16 2024 | 0.055095 | 0.00 | 0.00% | 0.055095 | 0.055095 | 0.055095 | 0 |
Feb 15 2024 | 0.055095 | 0.00 | 0.00% | 0.055095 | 0.055095 | 0.055095 | 0 |
Feb 14 2024 | 0.055095 | -0.00241 | -4.18% | 0.055095 | 0.055095 | 0.055095 | 400 |
Feb 13 2024 | 0.0575 | -0.0013 | -2.21% | 0.0575 | 0.0575 | 0.0575 | 5,021 |
Feb 12 2024 | 0.0588 | -0.00167 | -2.76% | 0.0588 | 0.0588 | 0.0588 | 288 |
Feb 09 2024 | 0.06047 | -0.00483 | -7.40% | 0.05994 | 0.06047 | 0.05994 | 617 |
Feb 08 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0 |
Feb 07 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0 |
Feb 06 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0 |
Feb 05 2024 | 0.0653 | 0.00211 | 3.33% | 0.06648 | 0.06648 | 0.0639 | 3,664 |
Feb 02 2024 | 0.063195 | 0.00 | 0.00% | 0.063195 | 0.063195 | 0.063195 | 0 |
Feb 01 2024 | 0.063195 | -0.00681 | -9.72% | 0.07 | 0.0735 | 0.06122 | 53,090 |
Jan 31 2024 | 0.07 | 0.0102 | 17.06% | 0.0628 | 0.071 | 0.06 | 119,171 |
Jan 30 2024 | 0.0598 | 0.0009 | 1.53% | 0.0554 | 0.0598 | 0.0554 | 1,580 |
Jan 29 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0.0589 | 0 |
Jan 26 2024 | 0.0589 | 0.0017 | 2.97% | 0.0589 | 0.0589 | 0.0589 | 12,000 |
Jan 25 2024 | 0.0572 | -0.0036 | -5.92% | 0.0572 | 0.0572 | 0.0572 | 380 |
Jan 24 2024 | 0.0608 | 0.0027 | 4.65% | 0.05784 | 0.0608 | 0.05784 | 1,240 |