Algernon Pharmaceuticals Inc. Stock Price - BTHCF

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Algernon Pharmaceuticals Inc. BTHCF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00113 -0.38% 0.29587 0.2996 0.28 0.2982 0.297 12:08:52
Bid Price Ask Price Spread Spread % News
0.28 0.298 0.018 6.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 79,600 $ 0.2857 $ 22.74k 50.08k 0.07 - 0.40
Last Trade Time Type Quantity Stock Price Currency
12:07:59 1,000 $0.30 USD

Algernon Pharmaceuticals Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.58M 46.83M $ -937.59k - -14.48 33.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Algernon Pharmaceuticals Inc. News

Latest BTHCF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BTHCF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3170.39820.280.32375k104k50k-0.02113-6.67%
1 Month0.1710.39820.16090.28305k349k81k0.1248773.02%
3 Months0.138750.39820.07220.20292k349k54k0.15712113.24%
6 Months0.10.39820.07220.1507999479k57k0.19587195.87%
1 Year0.20590.39820.07220.1454999504k73k0.0899743.70%
3 Years0.35060.41890.04590.17172402M118k-0.05473-15.61%
5 Years0.35060.41890.04590.17172402M118k-0.05473-15.61%

Algernon Pharmaceuticals Inc. Description

The company aims to advance breath analysis technology for the early screening of life-threatening diseases.

Your Recent History
Algernon P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.