ALEAF

Aleafia Health (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aleafia Health Inc (QX) ALEAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3349 08:50:22
Open Price Low Price High Price Close Price Prev Close
0.3349
more quote information »

ALEAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.4580.320.3544392552,335-0.0951-22.12%
1 Month0.44550.550.320.3877565237,273-0.1106-24.83%
3 Months0.6480.660.320.4908797286,612-0.3131-48.32%
6 Months0.355151.070.320.5644948423,377-0.02025-5.7%
1 Year0.3861.070.320.5160686307,173-0.0511-13.24%
3 Years0.43553.62080.1991.15407,116-0.1006-23.1%
5 Years0.6573.62080.1991.14294,385-0.3221-49.03%

ALEAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.3349 0.0028 0.84% 0.33 0.34392 0.3222 223,575
May 13 2021 0.3321 -0.0107 -3.12% 0.35 0.398 0.32 804,434
May 12 2021 0.3428 -0.0272 -7.35% 0.34 0.3795 0.34 387,767
May 11 2021 0.37 -0.0465 -11.16% 0.361 0.39 0.3284 1,218,824
May 10 2021 0.4165 -0.0376 -8.28% 0.43 0.458 0.4124 127,074
May 07 2021 0.4541 0.0141 3.2% 0.4225 0.457 0.4225 171,780
May 06 2021 0.44 0.00 0.0% 0.44 0.45 0.407 120,031
May 05 2021 0.44 0.0251 6.05% 0.4097 0.4405 0.395 76,736
May 04 2021 0.4149 -0.0079 -1.87% 0.40 0.42609 0.40 136,678
May 03 2021 0.4228 0.0005 0.12% 0.412 0.454 0.412 128,657
Apr 30 2021 0.4223 -0.0177 -4.02% 0.42 0.46 0.42 101,835
Apr 29 2021 0.44 0.01 2.33% 0.4528 0.46 0.4223 91,195
Apr 28 2021 0.43 0.01 2.38% 0.418579 0.4362 0.414 76,001
Apr 27 2021 0.42 -0.0125 -2.89% 0.41 0.44 0.41 66,574
Apr 26 2021 0.4325 0.0045 1.05% 0.40 0.4375 0.40 214,137
Apr 23 2021 0.428 -0.0065 -1.5% 0.433 0.4403 0.4236 295,874
Apr 22 2021 0.4345 -0.0142 -3.16% 0.43025 0.45 0.4259 112,708
Apr 21 2021 0.4487 0.01435 3.3% 0.401 0.4487 0.401 100,358
Apr 20 2021 0.43435 -0.02165 -4.75% 0.486 0.486 0.425 197,220
Apr 19 2021 0.456 0.001 0.22% 0.4455 0.55 0.44403 94,009
See More Historical Prices »


Your Recent History
USOTC
ALEAF
Aleafia He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.