ALMY

Alchemy Creative (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Alchemy Creative Inc (PK) ALMY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 36.36% 0.0015 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0012 0.005 0.0015 0.0011
more quote information »

ALMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.0110.00010.0012545309,7810.000215.38%
1 Month0.00350.0110.00010.0023894148,990-0.002-57.14%
3 Months0.0350.040.00010.0107425135,548-0.0335-95.71%
6 Months0.00020.052150.00010.0161265322,6020.0013650.0%
1 Year0.00010.052150.00010.0161173319,8250.00141,400.0%
3 Years0.00010.052150.00010.0161061306,0120.00141,400.0%
5 Years0.00020.052150.000010.0160929279,3150.0013650.0%

ALMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0015 0.0004 36.36% 0.0012 0.005 0.0012 768,650
Jul 29 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 50,100
Jul 28 2021 0.0011 -0.0039 -78.0% 0.0011 0.0011 0.0011 201
Jul 27 2021 0.005 0.004 400.0% 0.005 0.005 0.005 62,000
Jul 26 2021 0.001 -0.0001 -9.09% 0.011 0.011 0.001 25,360
Jul 23 2021 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.0001 1,411,244
Jul 22 2021 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 700
Jul 21 2021 0.0013 -0.0037 -74.0% 0.0013 0.0013 0.0013 5,000
Jul 20 2021 0.005 0.001 25.0% 0.005 0.005 0.005 200,274
Jul 19 2021 0.004 0.0028 233.36% 0.005 0.005 0.004 30,000
Jul 16 2021 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 12,813
Jul 15 2021 0.0011 0.0001 10.0% 0.001 0.0032 0.001 152,548
Jul 14 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jul 13 2021 0.001 -0.005 -83.33% 0.0052 0.0053 0.001 61,926
Jul 12 2021 0.006 0.0006 11.11% 0.006 0.006 0.006 33,900
Jul 09 2021 0.0054 0.0002 3.85% 0.0053 0.0054 0.0053 2,500
Jul 08 2021 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 340,000
Jul 07 2021 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 8,071
Jul 06 2021 0.0052 0.00 0.0% 0.0035 0.0052 0.0035 136,200
Jul 02 2021 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
See More Historical Prices »


Your Recent History
USOTC
ALMY
Alchemy Cr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.