LQSIF

Alcanna (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Alcanna Inc (PK) LQSIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.00 08:30:49
Close Price Low Price High Price Open Price Previous Close
4.00
more quote information »

LQSIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.834.013.703.8010,1340.174.44%
1 Month3.074.1553.043.696,7910.9300130.29%
3 Months2.8694.1552.703.466,1721.1339.42%
6 Months1.704.1551.522.698,9372.30135.29%
1 Year3.3754.1550.988822.6711,0540.62518.52%
3 Years7.804810.900.988824.2015,575-3.80-48.75%
5 Years9.3910.900.988824.4011,569-5.39-57.4%

LQSIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 4.00 0.07 1.85% 3.931 4.01 3.931 1,352
Oct 20 2020 3.9275 -0.04 -1.06% 3.94 3.99 3.92 9,100
Oct 19 2020 3.9696 0.24 6.42% 3.73 3.97 3.73 6,364
Oct 16 2020 3.73 -0.10 -2.61% 3.8483 3.8483 3.70 33,088
Oct 15 2020 3.83 -0.13 -3.36% 3.83 3.84 3.83 766
Oct 14 2020 3.9632 0.06 1.57% 3.96 4.01 3.9564 12,985
Oct 13 2020 3.9019 -0.20 -4.83% 4.00 4.00 3.90 2,053
Oct 12 2020 4.10 0.09 2.32% 4.10 4.10 4.075 1,075
Oct 09 2020 4.0072 0.27 7.17% 3.9228 4.155 3.9228 24,048
Oct 08 2020 3.7391 0.21 5.92% 3.60 3.7579 3.60 5,492
Oct 07 2020 3.53 0.14 4.13% 3.40 3.58 3.40 5,423
Oct 06 2020 3.39 0.17 5.22% 3.25 3.39 3.25 1,333
Oct 05 2020 3.2218 0.05 1.63% 3.2218 3.2218 3.2218 225
Oct 02 2020 3.17 -0.01 -0.46% 3.1332 3.17 3.1332 4,912
Oct 01 2020 3.1846 -0.07 -2.01% 3.2164 3.2164 3.1846 343
Sep 30 2020 3.25 -0.14 -4.13% 3.35 3.35 3.23 5,129
Sep 29 2020 3.39 0.13 3.99% 3.2619 3.39 3.2619 1,997
Sep 28 2020 3.26 0.14 4.49% 3.10 3.26 3.10 5,547
Sep 25 2020 3.12 0.02 0.65% 3.12 3.12 3.12 361
Sep 24 2020 3.10 -0.07 -2.21% 3.07 3.10 3.04 14,222
Sep 23 2020 3.17 -0.10 -3.06% 3.2024 3.2024 3.1617 5,452
Sep 22 2020 3.27 0.04 1.11% 3.2526 3.284 3.25 2,859
See More Historical Prices »


Your Recent History
USOTC
LQSIF
Alcanna (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.