Volume | 3,705,400 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alaska Pacific Energy Corporation (CE) | ASKE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
37 | 3,705,400 | $ 0.0001 | $ 370 | - | 0.000001 - 0.0006 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:31:31 | 10,000 | $ 0.0001 | USD |
Alaska Pacific Energy (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASKE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0006 | 0.0001 | 0.0001493 | 10,031,689 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.0006 | 0.000001 | 0.000068 | 16,659,354 | 0.0001 | 9,900.00% |
3 Months | 0.000001 | 0.0006 | 0.000001 | 0.0000666 | 8,510,927 | 0.0001 | 9,900.00% |
6 Months | 0.000001 | 0.0006 | 0.000001 | 0.0000576 | 5,637,913 | 0.0001 | 9,900.00% |
1 Year | 0.000001 | 0.0006 | 0.000001 | 0.0000575 | 4,647,576 | 0.0001 | 9,900.00% |
3 Years | 0.0006 | 0.0024 | 0.000001 | 0.0011504 | 27,126,338 | -0.0005 | -83.33% |
5 Years | 0.000001 | 0.0025 | 0.000001 | 0.0008928 | 21,899,017 | 0.0001 | 9,900.00% |