Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 167 |
|
|||||
| News | - | ||||||
| Day High | 0.444 | Low High |
|||||
| Day Low | 0.444 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adeunis | ALARF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.444 | 21:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.444 | 0.444 | 0.444 | 0.444 | 0.444 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 167 | - | 0.175 - 2.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:24:53 | 167 | 0.444 € | EUR |
Adeunis News
Loading Messages....
Historical ALARF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.445 | 0.45 | 0.444 | 0.448979 | 1,236 | -0.001 | -0.22% |
| 1 Month | 0.394 | 0.46 | 0.394 | 0.446707 | 6,435 | 0.05 | 12.69% |
| 3 Months | 0.409 | 0.486 | 0.383 | 0.407708 | 8,199 | 0.035 | 8.56% |
| 6 Months | 0.80 | 0.80 | 0.175 | 0.326761 | 18,408 | -0.356 | -44.50% |
| 1 Year | 1.90 | 2.02 | 0.175 | 0.441972 | 9,980 | -1.46 | -76.63% |
| 3 Years | 2.88 | 3.97 | 0.175 | 1.64 | 6,591 | -2.44 | -84.58% |
| 5 Years | 4.92 | 5.48 | 0.175 | 2.30 | 7,030 | -4.48 | -90.98% |
