Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akzo Nobel NV (QX) | AKZOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.09 |
AKZOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AKZOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.09 | -0.31 | -1.38% | 22.34 | 22.38 | 22.05 | 757,928 |
| Apr 23 2024 | 22.40 | -1.37 | -5.76% | 22.30 | 22.43 | 22.174 | 460,148 |
| Apr 22 2024 | 23.77 | 0.33 | 1.41% | 23.59 | 23.94 | 23.59 | 122,695 |
| Apr 19 2024 | 23.44 | 0.15 | 0.64% | 23.56 | 23.60 | 23.36 | 73,153 |
| Apr 18 2024 | 23.291 | 0.03 | 0.13% | 23.36 | 23.57 | 23.28 | 103,494 |
| Apr 17 2024 | 23.26 | 0.23 | 1.00% | 23.55 | 23.66 | 23.1907 | 78,548 |
| Apr 16 2024 | 23.03 | -0.09 | -0.39% | 23.21 | 23.22 | 23.01 | 79,031 |
| Apr 15 2024 | 23.12 | 0.03 | 0.13% | 23.44 | 23.48 | 23.12 | 123,219 |
| Apr 12 2024 | 23.09 | -0.59 | -2.49% | 23.27 | 23.35 | 23.05 | 57,549 |
| Apr 11 2024 | 23.68 | -0.15 | -0.63% | 23.71 | 23.72 | 23.4575 | 86,123 |
| Apr 10 2024 | 23.83 | -0.27 | -1.11% | 23.87 | 23.92 | 23.755 | 49,880 |
| Apr 09 2024 | 24.098 | -0.07 | -0.30% | 24.30 | 24.30 | 24.06 | 246,171 |
| Apr 08 2024 | 24.17 | 0.04 | 0.17% | 24.18 | 24.25 | 24.11 | 98,791 |
| Apr 05 2024 | 24.13 | -0.47 | -1.91% | 24.13 | 24.29 | 24.12 | 109,612 |
| Apr 04 2024 | 24.60 | -0.35 | -1.40% | 24.83 | 24.98 | 24.5575 | 69,850 |
| Apr 03 2024 | 24.95 | 0.53 | 2.17% | 24.75 | 25.00 | 24.65 | 846,172 |
| Apr 02 2024 | 24.42 | -0.44 | -1.77% | 24.7725 | 24.81 | 24.42 | 3,652,417 |
| Apr 01 2024 | 24.86 | -0.06 | -0.24% | 24.50 | 24.99 | 24.50 | 51,348 |
| Mar 28 2024 | 24.92 | -0.41 | -1.62% | 25.165 | 25.17 | 24.90 | 399,848 |
| Mar 27 2024 | 25.33 | 0.42 | 1.69% | 25.08 | 25.4185 | 25.0525 | 109,107 |
| Mar 26 2024 | 24.91 | 0.55 | 2.26% | 24.5075 | 24.97 | 24.40 | 294,554 |
| Mar 25 2024 | 24.36 | 0.40 | 1.67% | 23.9867 | 24.46 | 23.9867 | 99,783 |
