Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree International AI Enhanced Value Fund | AIVI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2521 | 0.63% | 40.2895 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.11 | 40.11 | 40.33 | 40.2895 | 40.0374 |
AIVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.47 | 40.33 | 39.2706 | 39.50 | 7,226 | 0.8195 | 2.08% |
| 1 Month | 40.99 | 41.11 | 39.2706 | 39.92 | 3,080 | -0.7005 | -1.71% |
| 3 Months | 40.16 | 41.212 | 39.04 | 40.13 | 2,306 | 0.1295 | 0.32% |
| 6 Months | 36.20 | 41.212 | 35.82 | 39.27 | 5,109 | 4.09 | 11.30% |
| 1 Year | 40.41 | 41.212 | 35.82 | 39.16 | 4,221 | -0.1205 | -0.30% |
| 3 Years | 43.40 | 43.481 | 29.81 | 38.38 | 6,241 | -3.11 | -7.17% |
| 5 Years | 43.40 | 43.481 | 29.81 | 38.38 | 6,241 | -3.11 | -7.17% |
AIVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 40.2895 | 0.25 | 0.63% | 40.11 | 40.33 | 40.11 | 598 |
| Apr 22 2024 | 40.0374 | 0.47 | 1.19% | 39.91 | 40.0374 | 39.91 | 1,151 |
| Apr 19 2024 | 39.5648 | 0.23 | 0.58% | 39.48 | 39.5713 | 39.48 | 2,419 |
| Apr 18 2024 | 39.3376 | -0.14 | -0.36% | 39.5059 | 39.5059 | 39.3376 | 686 |
| Apr 17 2024 | 39.48 | 0.18 | 0.45% | 39.58 | 39.60 | 39.2706 | 30,815 |
| Apr 16 2024 | 39.3013 | -0.38 | -0.96% | 39.47 | 39.47 | 39.2717 | 1,058 |
| Apr 15 2024 | 39.6808 | -0.10 | -0.25% | 40.07 | 40.07 | 39.6007 | 2,492 |
| Apr 12 2024 | 39.7794 | -0.51 | -1.27% | 39.8808 | 39.9234 | 39.7794 | 2,093 |
| Apr 11 2024 | 40.2902 | 0.00 | 0.00% | 40.45 | 40.45 | 40.2902 | 291 |
| Apr 10 2024 | 40.2901 | -0.55 | -1.35% | 40.29 | 40.2901 | 40.21 | 1,935 |
| Apr 09 2024 | 40.8409 | -0.06 | -0.14% | 40.97 | 40.97 | 40.73 | 606 |
| Apr 08 2024 | 40.8989 | 0.23 | 0.56% | 40.79 | 40.95 | 40.79 | 3,993 |
| Apr 05 2024 | 40.6723 | 0.07 | 0.17% | 40.60 | 40.6723 | 40.60 | 180 |
| Apr 04 2024 | 40.6038 | -0.36 | -0.88% | 41.0814 | 41.085 | 40.6038 | 2,886 |
| Apr 03 2024 | 40.9653 | 0.21 | 0.53% | 40.70 | 40.99 | 40.70 | 790 |
| Apr 02 2024 | 40.7506 | -0.25 | -0.62% | 40.70 | 40.7506 | 40.70 | 147 |
| Apr 01 2024 | 41.0028 | -0.03 | -0.07% | 41.02 | 41.02 | 40.9701 | 1,045 |
| Mar 28 2024 | 41.0295 | -0.06 | -0.14% | 40.93 | 41.0899 | 40.93 | 2,096 |
| Mar 27 2024 | 41.0873 | 0.25 | 0.61% | 40.93 | 41.11 | 40.93 | 2,961 |
| Mar 26 2024 | 40.8365 | 0.05 | 0.12% | 40.99 | 40.99 | 40.8365 | 877 |
| Mar 25 2024 | 40.7875 | -0.05 | -0.12% | 40.67 | 40.90 | 40.67 | 3,425 |
