Airborne Wireless Network (PK) Historical Data - ABWN

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Airborne Wireless Network (PK) ABWN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.00006 0.0001 0.00006 0.0001 14:23:53
more quote information »

ABWN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00005452,516,0200.000.0%
1 Month0.00010.00010.0000010.0000712,833,6330.000.0%
3 Months0.00010.00010.0000010.00007862,358,8190.000.0%
6 Months0.00010.000150.0000010.00009013,229,1790.000.0%
1 Year0.00010.00020.0000010.00009524,979,9750.000.0%
3 Years2.7253.210.0000010.004530235,671,354-2.72-100.0%
5 Years0.114.070.0000010.006864628,885,514-0.1099-99.91%

ABWN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.0001 0.00 0.0% 0.00006 0.0001 0.00006 1,000,000
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 30 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,080,000
Mar 27 2020 0.000001 -0.0001 -99.0% 0.00001 0.00001 0.000001 4,629,077
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,355,002
Mar 25 2020 0.0001 0.00 0.0% 0.000035 0.0001 0.000001 8,845,242
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 4,600,000
Mar 20 2020 0.0001 0.0001 9,900.0% 0.00009 0.0001 0.00009 2,400,000
Mar 19 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 18 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 4,200,000
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250,000
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 13 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,631,000
Mar 12 2020 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 4,372,800
Mar 11 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 130,000
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 3,380,000
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 405,000
Mar 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 3,060,000
Mar 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
Mar 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100,000
Mar 03 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 755,000
See More Historical Prices »


Your Recent History
USOTC
ABWN
Airborne W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.