ABWN

Airborne Wireless Network (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Airborne Wireless Network (PK) ABWN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0005 12:48:48
Open Price Low Price High Price Close Price Prev Close
0.0006 0.0005 0.0006 0.0005 0.0005
more quote information »

ABWN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000750.00090.00050.000611747,455,077-0.00025-33.33%
1 Month0.00060.0010.00040.00068164,012,162-0.0001-16.67%
3 Months0.000950.0010.00020.000568856,423,913-0.00045-47.37%
6 Months0.00010.00180.0000010.000588256,536,3510.0004400.0%
1 Year0.00010.00180.0000010.000463637,763,4850.0004400.0%
3 Years0.7173.010.0000010.00115848,623,142-0.7165-99.93%
5 Years0.254.070.0000010.005154830,104,760-0.2495-99.8%

ABWN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 37,101,503
May 14 2021 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 50,543,685
May 13 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 13,196,701
May 12 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 34,569,205
May 11 2021 0.0007 0.0001 16.69% 0.0007 0.0007 0.0005 65,115,030
May 10 2021 0.0006 -0.0002 -25.0% 0.00075 0.0009 0.0006 73,850,766
May 07 2021 0.0008 0.0001 14.29% 0.0007 0.001 0.0006 451,266,198
May 06 2021 0.0007 0.0002 40.0% 0.0005 0.0008 0.0005 254,954,275
May 05 2021 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 17,654,680
May 04 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 5,368,588
May 03 2021 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 12,615,311
Apr 30 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 32,107,197
Apr 29 2021 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 12,985,442
Apr 28 2021 0.0006 -0.00004 -6.25% 0.00065 0.0007 0.0006 17,326,437
Apr 27 2021 0.00064 0.00014 28.0% 0.0005 0.0007 0.0005 43,357,120
Apr 26 2021 0.0005 -0.00005 -9.09% 0.0006 0.0007 0.0005 16,751,132
Apr 23 2021 0.00055 0.00015 37.5% 0.0005 0.0007 0.0004 120,283,799
Apr 22 2021 0.0004 -0.0001 -20.0% 0.0006 0.0006 0.0004 6,985,721
Apr 21 2021 0.0005 0.00 0.0% 0.00054 0.0006 0.0004 13,159,805
Apr 20 2021 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 27,233,766
Apr 19 2021 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 10,918,384
See More Historical Prices »


Your Recent History
USOTC
ABWN
Airborne W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.