ABWN

Airborne Wireless Network (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Airborne Wireless Network (PK) ABWN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -33.33% 0.0002 15:42:17
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0003 0.0002 0.0003
more quote information »

ABWN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.000340,020,469-0.0001-33.33%
1 Month0.00040.00060.00020.000425664,643,405-0.0002-50.0%
3 Months0.00070.00130.00020.0007053115,310,391-0.0005-71.43%
6 Months0.00040.00180.00020.000706286,460,337-0.0002-50.0%
1 Year0.00020.00180.0000010.000598955,636,5170.000.0%
3 Years0.00033.010.0000010.000418639,661,217-0.0001-33.33%
5 Years0.384.070.0000010.004508233,762,750-0.3798-99.95%

ABWN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 31,313,246
Jul 29 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 34,116,586
Jul 28 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 15,659,225
Jul 27 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 16,784,102
Jul 26 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 34,969,820
Jul 23 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 98,572,613
Jul 22 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 13,419,807
Jul 21 2021 0.0003 -0.0001 -25.0% 0.00035 0.00035 0.0002 44,691,200
Jul 20 2021 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 43,744,853
Jul 19 2021 0.0003 0.00 0.0% 0.00035 0.0004 0.0003 115,930,276
Jul 16 2021 0.0003 -0.0001 -25.0% 0.0003 0.0005 0.0003 33,567,478
Jul 15 2021 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 171,415,181
Jul 14 2021 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 85,197,459
Jul 13 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 81,493,457
Jul 12 2021 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 17,837,909
Jul 09 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 263,440,808
Jul 08 2021 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 20,688,735
Jul 07 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 16,316,666
Jul 06 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 72,634,515
Jul 02 2021 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 47,744,005
Jul 01 2021 0.00045 -0.00005 -10.0% 0.0005 0.0005 0.0004 14,032,811
See More Historical Prices »


Your Recent History
USOTC
ABWN
Airborne W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.